≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6523 達爾膚 / 乖離率河流圖(周)

6523 達爾膚

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.188.3-0.2-0.23%0.23%88.288.388.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27240.8萬70390股/筆88.153.1213.35-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33291.2萬131252張/筆88.36-0.6 (-0.67%)

連續漲跌: 連3跌  ( -1元 / -1.12%)

財報評分: 最新87分 / 平均86分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• PHC Holdings股價飆升至近四年高點，東邦控股收購提案獲確認 (Investing.com 10/01 05:11)

• 達爾膚受邀參加台新證券舉辦之法人說明會 (公告訊息 09/14 15:56)

• 達爾膚網路資安事件說明 (公告訊息 09/11 14:03)

• 達爾膚訂定除息基準日 (公告訊息 09/01 14:34)

• 達爾膚董事會決議股利分派 (公告訊息 08/12 15:59)

• 達爾膚董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:59)

• 達爾膚2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

6523 達爾膚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4288.1-0.8-0.9%-1.82
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
26W4188.9-0.3-0.34%-1.05
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
26W4089.2-0.4-0.45%-0.9
54
63.01
72.01
81.01
90.01
99.01
108
117
126
26W3989.6-0.1-0.11%-0.74
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.3
126.4
26W3889.7-0.8-0.88%-1.25
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
26W3790.5+0.8+0.89%-1.05
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
26W3689.7-0.1-0.11%-2.61
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
26W3589.800%-3.23
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
26W3489.8-0.3-0.33%-3.9
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
26W3390.1-0.3-0.33%-4.31
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
26W3290.4-0.2-0.22%-4.66
56.89
66.37
75.85
85.33
94.82
104.3
113.8
123.3
132.7
26W3190.6+0.5+0.55%-5.18
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
26W3090.1+0.5+0.56%-6.42
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
26W2989.6-1.4-1.54%-7.74
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.2
136
26W2891-1.6-1.73%-7.39
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
26W2792.6-4.4-4.54%-7.57
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
26W2697-0.8-0.82%-4.89
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
26W2597.8-1-1.01%-5.53
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2498.800%-5.97
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
26W2398.8+0.6+0.61%-7.24
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
26W2298.2-0.8-0.81%-9.04
64.77
75.57
86.36
97.16
108
118.7
129.5
140.3
151.1
26W2199+0.3+0.3%-9.54
65.66
76.61
87.55
98.49
109.4
120.4
131.3
142.3
153.2
26W2098.7-1.3-1.3%-10.9
66.49
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
26W1910000%-10.8
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
26W18100-1-0.99%-11.9
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
26W17101-3.5-3.35%-12.1
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
26W16104.5-11.5-9.91%-10.1
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
26W1511600%-1.05
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
26W14116-1-0.85%-1.21
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
26W13117-1-0.85%-0.49
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
26W12118+0.5+0.43%+0.2
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
26W11117.500%-0.39
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
26W10117.500%-0.62
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
26W09117.5+0.5+0.43%-1.07
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
26W07117+1+0.86%-1.74
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
26W06116-1.5-1.28%-2.65
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05117.5-1.5-1.26%-1.61
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
26W04119+1.5+1.28%-0.55
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
26W03117.500%-1.96
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
26W02117.5-1-0.84%-2.05
71.98
83.97
95.97
108
120
132
144
156
167.9
26W01118.5+0.5+0.42%-1.57
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
25W52118-1.5-1.26%-2.29
72.46
84.54
96.62
108.7
120.8
132.8
144.9
157
169.1
25W51119.5-1-0.83%-1.46
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
25W50120.5-0.5-0.41%-0.98
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
25W49121-3.5-2.81%-0.88
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
25W48124.5+3+2.47%+1.95
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
25W47121.5+3.5+2.97%-0.19
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
25W46118-1.5-1.26%-2.91
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
25W45119.5-1-0.83%-1.86
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
25W44120.5-1-0.82%-1.51
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
25W43121.5+2.5+2.1%-1.13
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
25W42119-4-3.25%-3.64
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
25W41123-0.5-0.4%-1.11
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
25W40123.5-1-0.8%-1.26
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W39124.5-0.5-0.4%-0.92
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
25W38125-0.5-0.4%-1.07
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
25W37125.5+4+3.29%-1.21
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
25W36121.5+2+1.67%-4.91
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
25W35119.5+0.5+0.42%-7.42
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
25W34119-2-1.65%-8.89
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
25W33121-6-4.72%-8.47
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
25W32127-0.5-0.39%-5.03
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
25W31127.5-2-1.54%-5.23
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
25W30129.5-1-0.77%-4.18
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
25W29130.5-1.5-1.14%-3.61
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
25W28132+1+0.76%-2.75
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
25W27131-2.5-1.87%-3.87
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
25W26133.5-0.5-0.37%-2.8
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
25W25134-1-0.74%-3.17
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
25W24135-3.5-2.53%-3.25
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
25W23138.5-1-0.72%-1.5
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
25W22139.500%-1.41
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21139.5-1.5-1.06%-1.97
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
25W20141+3.5+2.55%-1.45
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
25W19137.5+2+1.48%-4.26
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
25W18135.5+3+2.26%-6.18
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
25W17132.5-2.5-1.85%-8.91
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
25W16135-4-2.88%-7.9
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
25W15139-6-4.14%-5.86
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
25W14145-2-1.36%-2.36
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
25W13147-2-1.34%-1.32
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
25W1214900%-0.1
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
25W11149-1-0.67%-0.13
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
25W1015000%+0.31
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
25W09150+0.5+0.33%+0.31
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
25W08149.5+1.5+1.01%-0.44
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
25W0714800%-1.76
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
25W06148-1-0.67%-2.38
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
25W04149+2+1.36%-1.65
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25W03147-2-1.34%-2.92
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02149-1-0.67%-1.6
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
25W01150-1-0.66%-0.81
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
24W52151+1.5+1%-0.15
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
24W51149.500%-1.32
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
24W50149.5-4-2.61%-1.35
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
24W49153.5+3.5+2.33%+1.42
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
24W48150-8-5.06%-0.64
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
24W47158+2+1.28%+4.5
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
24W46156-4.5-2.8%+3.42
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
24W45160.5+14+9.56%+6.54
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
24W44146.5-1.5-1.01%-2.41
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
24W43148+1+0.68%-1.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
24W42147+0.5+0.34%-2.62
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
24W41146.5-3.5-2.33%-3.59
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
24W40150-4.5-2.91%-1.94
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
24W39154.5+4.5+3%+0.05
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
24W38150+3+2.04%-3.8
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
24W37147-1.5-1.01%-6.89
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36148.5-4.5-2.94%-7.39
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
24W35153-0.5-0.33%-5.91
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
24W34153.500%-7.23
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
24W33153.500%-8.42
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
24W32153.5+2+1.32%-9.79
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
24W31151.5-2.5-1.62%-12.1
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
24W30154-6-3.75%-11.5
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
24W29160+0.5+0.31%-8.91
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
24W28159.5-9.5-5.62%-9.55
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
24W27169-5-2.87%-4.87
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
24W26174-1.5-0.85%-1.87
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
24W25175.5-3.5-1.96%-0.78
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
24W24179+1+0.56%+1.62
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
24W23178-12-6.32%+2.07
104.6
122.1
139.5
156.9
174.4
191.8
209.3
226.7
244.1
24W22190+8.5+4.68%+9.97
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
24W21181.5-5-2.68%+6.81
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
24W20186.5+5.5+3.04%+11.3
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
24W19181+6.5+3.72%+9.8
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18174.5-0.5-0.29%+7.54
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
24W17175+6+3.55%+9.22
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
24W16169-7.5-4.25%+6.94
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
24W15176.5+12+7.29%+12.9
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
24W14164.5-4-2.37%+6.74
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.8
24W13168.5+2.5+1.51%+10.2
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
24W12166+10+6.41%+9.49
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
24W11156-1-0.64%+3.87
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
24W10157+4+2.61%+4.91
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.5
209.5
24W09153+2.5+1.66%+2.66
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.7
24W08150.5-1-0.66%+1.08
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
24W07151.5+4+2.71%+1.39
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
24W06147.5-0.5-0.34%-1.16
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
24W05148+1.5+1.02%-0.77
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
24W04146.5-0.5-0.34%-0.94
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
24W03147-0.5-0.34%+0.31
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
24W02147.5-1-0.67%+1.78
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
24W01148.5-3.5-2.3%+3.46
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52152+4.5+3.05%+5.87
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
23W51147.5-1.5-1.01%+3.15
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
23W5014900%+4.65
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
23W49149-2-1.32%+4.96
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
23W48151-6.5-4.13%+7.03
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
23W47157.5+8.5+5.7%+12.9
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
23W46149+2.5+1.71%+8.55
82.36
96.09
109.8
123.5
137.3
151
164.7
178.4
192.2
23W45146.5+15+11.4%+7.96
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
23W44131.5+2.5+1.94%-2.23
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
23W43129+3+2.38%-4.17
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
23W42126-3.5-2.7%-6.88
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
23W41129.5-19.5-13.1%-4.86
81.67
95.28
108.9
122.5
136.1
149.7
163.3
176.9
190.6
23W40149+4.5+3.11%+9.4
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
23W39144.5+5+3.58%+7.71
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
23W38139.5-4-2.79%+5.07
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
23W37143.5+6+4.36%+8.81
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
23W36137.5+6.5+4.96%+5.02
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
23W35131+3+2.34%+0.41
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34128-0.5-0.39%-1.63
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
23W33128.5-2.5-1.91%-0.98
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
23W32131-2-1.5%+1.25
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
23W31133-5-3.62%+3.01
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
23W30138+1.5+1.1%+6.19
77.98
90.97
104
117
130
143
156
169
181.9
23W29136.5+6+4.6%+4.63
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
23W28130.5+8+6.53%-0.24
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
23W27122.5-4-3.16%-6.73
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
23W26126.5-1.5-1.17%-3.04
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
23W25128-3-2.29%-0.8
77.42
90.33
103.2
116.1
129
141.9
154.8
167.7
180.7
23W24131-0.5-0.38%+2.68
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
23W23131.5+5+3.95%+4.75
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
23W22126.5+3+2.43%+2.37
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
23W21123.500%+0.53
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
23W20123.5-4-3.14%+1.26
73.18
85.37
97.57
109.8
122
134.2
146.4
158.5
170.7
23W19127.5-16.5-11.5%+5.07
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.7
169.9
23W18144-0.5-0.35%+20.3
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
23W17144.5+3.5+2.48%+23.7
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16141+3.5+2.55%+24
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
23W15137.5+26.5+23.9%+24.1
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
23W14111+3+2.78%+2.63
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
23W13108-1-0.92%+0.39
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
23W12109+4.5+4.31%+1.69
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
23W11104.5-1.5-1.42%-2.05
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
23W10106-11-9.4%-1.47
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
23W09117+5+4.46%+9.62
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.7
149.4
23W08112-3.5-3.03%+6.85
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
23W07115.5+9+8.45%+11.5
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
23W06106.500%+4.45
61.18
71.37
81.57
91.77
102
112.2
122.4
132.5
142.7
23W05106.5+2.5+2.4%+5.8
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
23W03104+1+0.97%+4.97
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
23W0210300%+5.35
58.66
68.44
78.22
87.99
97.77
107.5
117.3
127.1
136.9
23W01103-0.5-0.48%+6.7
57.92
67.57
77.22
86.88
96.53
106.2
115.8
125.5
135.1
22W53103.5+0.5+0.49%+7.98
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
22W52103+0.5+0.49%+8.34
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
22W51102.5-13.5-11.6%+8.1
56.89
66.37
75.85
85.33
94.82
104.3
113.8
123.3
132.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50116+21+22.1%+22.6
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
22W4995+2.8+3.04%+1.78
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
22W4892.2-3.8-3.96%-1.63
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
22W4796+1.7+1.8%+2.47
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
22W4694.3+4.7+5.25%+1.21
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
22W4589.6+3.7+4.31%-2.97
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120.1
129.3
22W4485.9-1.1-1.26%-6.38
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
22W4387+0.1+0.12%-4.88
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
22W4286.9-7.3-7.75%-4.77
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
22W4194.2+0.9+0.96%+3.82
54.44
63.51
72.58
81.66
90.73
99.8
108.9
118
127
22W4093.3-6.4-6.42%+3.92
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
22W3999.7-0.2-0.2%+12.2
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
22W3899.9+0.5+0.5%+14.4
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
22W3799.4-0.6-0.6%+15.3
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
22W36100+8.3+9.05%+17.1
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111
119.6
22W3591.7+2.3+2.57%+8.82
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.5
118
22W3489.4+5.9+7.07%+6.92
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
22W3383.5+1.6+1.95%+0.48
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3281.9-0.2-0.24%-1.11
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
22W3182.1-2.2-2.61%-0.73
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
22W3084.3+4.2+5.24%+2.12
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
22W2980.1-1.7-2.08%-3.31
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
22W2881.8+0.6+0.74%-2.14
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
22W2781.2+1.2+1.5%-3.77
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
22W2680-5-5.88%-6.1
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
22W2585-4.5-5.03%-1.46
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
22W2489.5+4.5+5.29%+2.99
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
22W2385+1.8+2.16%-2.45
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
22W2283.2+0.5+0.6%-5.88
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
22W2182.7+2.8+3.5%-7.73
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
22W2079.9-0.4-0.5%-11.9
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
22W1980.3+0.1+0.12%-12.7
55.19
64.39
73.59
82.79
91.98
101.2
110.4
119.6
128.8
22W1880.2-7.9-8.97%-13.4
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.4
129.7
22W1788.1-1.7-1.89%-5.67
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
22W1689.8-2.3-2.5%-4.63
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
22W1592.1+0.3+0.33%-3.04
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1491.8-2-2.13%-4.01
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
22W1393.8+0.5+0.54%-2.6
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
22W1293.3+0.8+0.86%-3.48
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
22W1192.5-9-8.87%-6.26
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
22W10101.5+2.3+2.32%-1.11
61.58
71.85
82.11
92.37
102.6
112.9
123.2
133.4
143.7
22W0999.2+3.1+3.23%-6.09
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
22W0896.1-1-1.03%-11.7
65.34
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
22W0797.1+8.1+9.1%-11.2
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
22W0589-0.9-1%-17.7
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
22W0489.9-8.1-8.27%-17.1
65.08
75.93
86.78
97.62
108.5
119.3
130.2
141
151.9
22W0398-2.5-2.49%-9.42
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
22W02100.500%-6.28
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
22W01100.500%-5.09
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
21W52100.5+2+2.03%-3.65
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
21W5198.5-21-17.6%-4.07
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
21W50119.5-24.5-17%+18.3
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
21W49144+3.5+2.49%+47.6
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
21W48140.5-1-0.71%+52.7
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47141.5+40+39.4%+63.2
52.02
60.7
69.37
78.04
86.71
95.38
104
112.7
121.4
21W46101.5+20.3+25%+25
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
21W4581.2-12.8-13.6%+2.86
47.36
55.26
63.15
71.04
78.94
86.83
94.73
102.6
110.5
21W4494+7.7+8.92%+19.9
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
21W4386.3+0.8+0.94%+12.1
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
21W4285.5+2.5+3.01%+12.1
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7