≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6525 捷敏-KY / 乖離率河流圖(周)

6525 捷敏-KY

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5138-4.5-3.26%3.26%136136.5132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6368,517萬1,332477股/筆133.93.6618.570.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6499,022萬706919張/筆139.10 (0%)

連續漲跌: 首日下跌  ( -4.5元 / -3.26%)

財報評分: 最新62分 / 平均65分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司捷敏電子(上海)有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 10/13 17:08)

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• MSCI指數調整：國際電氣股價上漲，西武控股下跌 (Investing.com 08/13 06:05)

• 捷敏-KY2026年第二季合併財務報告之相關資訊 (公告訊息 08/10 17:43)

• 澄清媒體報導 (公告訊息 08/10 11:10)

• 捷敏-KY預計通過2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/31 15:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 捷敏-KY有價證券於集中交易巿場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:52)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

6525 捷敏-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42133.5-4.5-3.26%-1.95
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
26W41138-1.5-1.08%-0.83
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
26W40139.5+6+4.49%-3.05
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
26W39133.5-2-1.48%-9.33
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
26W38135.5+11+8.84%-8.56
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
26W37124.5-13.5-9.78%-16.3
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
26W36138-6.5-4.5%-7.29
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
26W35144.5+6.5+4.71%-2.06
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
26W34138-7-4.83%-5.4
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.2
26W33145+9.5+7.01%+0.56
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
26W32135.5+12.5+10.2%-3.98
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
26W31123-18.5-13.1%-11.4
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
26W30141.5-31-18%+3.64
81.92
95.57
109.2
122.9
136.5
150.2
163.8
177.5
191.1
26W29172.5-27-13.5%+29.9
79.67
92.95
106.2
119.5
132.8
146.1
159.3
172.6
185.9
26W28199.5+16.5+9.02%+57.7
75.89
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
26W27183+37+25.3%+55.6
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
26W26146+3+2.1%+33.1
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
26W25143+17.5+13.9%+36.5
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24125.5+4.5+3.72%+25.2
60.14
70.17
80.19
90.21
100.2
110.3
120.3
130.3
140.3
26W23121-2-1.63%+24.6
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
26W22123+7+6.03%+30.9
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
26W21116+11+10.5%+27.6
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
26W20105-1.5-1.41%+19.2
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
26W19106.5+14.1+15.3%+23.7
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
26W1892.4-0.4-0.43%+10.1
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
26W1792.8+2.3+2.54%+11.9
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.9
116.1
26W1690.5+5.9+6.97%+10.7
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
26W1584.6+5+6.28%+5
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
26W1479.6-2.9-3.52%-0.38
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
26W1382.5-1.2-1.43%+3.74
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
26W1283.7-1-1.18%+6.09
47.34
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
26W1184.7+4.4+5.48%+8.14
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
26W1080.3-3.1-3.72%+3.49
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
26W0983.4+3.8+4.77%+8.01
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
26W0779.6+1.3+1.66%+4.09
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
26W0678.3-0.1-0.13%+2.7
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0578.4-1.7-2.12%+2.76
45.78
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
26W0480.1+3.4+4.43%+4.66
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
26W0376.7+1.2+1.59%+0.15
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
26W0275.5-0.4-0.53%-1.53
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
26W0175.9+1.2+1.61%-1.54
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
25W5274.7+0.4+0.54%-3.98
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
25W5174.3-2-2.62%-4.94
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
25W5076.3+1.1+1.46%-3.26
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
25W4975.2-0.2-0.27%-5.15
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
25W4875.4+1.7+2.31%-5.4
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
25W4773.7-2.9-3.79%-7.64
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
25W4676.6-2.4-3.04%-3.79
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
25W4579-2.5-3.07%-0.4
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
25W4481.5+0.7+0.87%+3.86
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
25W4380.8+2.9+3.72%+4.4
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
25W4277.9-2.9-3.59%+1.93
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
25W4180.8-4.4-5.16%+6.74
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
25W4085.2+5.8+7.3%+14.1
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3979.4-4.1-4.91%+8.41
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
25W3883.5+1.8+2.2%+15.6
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
25W3781.7+1.1+1.36%+15.2
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
25W3680.6+4+5.22%+15.4
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
25W3576.6+5.2+7.28%+11.4
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
25W3471.4-1.3-1.79%+4.77
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
25W3372.7+4.7+6.91%+6.66
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
25W3268+0.5+0.74%-0.12
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
25W3167.5-0.7-1.03%-0.91
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
25W3068.2-0.3-0.44%+0.36
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
25W2968.5+0.7+1.03%+1.24
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
25W2867.8+1.6+2.42%+0.69
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
25W2766.2-0.4-0.6%-1.01
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
25W2666.6+0.2+0.3%-0.81
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
25W2566.4-0.9-1.34%-1.67
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
25W2467.3+0.3+0.45%-1.26
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
25W2367-1.3-1.9%-2.42
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
25W2268.3-3.3-4.61%-1.07
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2171.6-0.1-0.14%+3.28
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
25W2071.7+3.2+4.67%+3.26
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
25W1968.5+3.2+4.9%-1.29
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
25W1865.3+0.9+1.4%-6.19
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
25W1764.4+0.1+0.16%-8
42
49
56
63
70
77
84
91
98
25W1664.3+2.5+4.05%-8.6
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
25W1561.8-7.9-11.3%-12.9
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
25W1469.7-1.9-2.65%-2.06
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
25W1371.6-3-4.02%+0.89
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
25W1274.6+0.8+1.08%+5.9
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
25W1173.8+1.9+2.64%+5.65
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
25W1071.9-0.1-0.14%+3.41
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
25W0972-1.1-1.5%+3.85
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
25W0873.1+2+2.81%+5.53
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
25W0771.1-0.2-0.28%+2.7
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
25W0671.3+0.9+1.28%+2.86
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
25W0470.4+1.4+2.03%+1.31
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
25W0369-2.8-3.9%-1.4
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0271.8+6.9+10.6%+2.31
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
25W0164.9-2.2-3.28%-7.35
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.06
24W5267.1+2.3+3.55%-4.16
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
24W5164.8-2.1-3.14%-7.27
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
24W5066.9-2.7-3.88%-4.19
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
24W4969.6+0.3+0.43%+0.1
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
24W4869.3-1.9-2.67%+0.43
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
24W4771.2-1.4-1.93%+3.57
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
24W4672.6+0.4+0.55%+6.33
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
24W4572.2-1.4-1.9%+6.67
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
24W4473.6-3.1-4.04%+9.78
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
24W4376.7+5.1+7.12%+15.3
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
24W4271.6+1.5+2.14%+8.9
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
24W4170.1+5.6+8.68%+7.1
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
24W4064.5-0.8-1.23%-1.4
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
24W3965.3+1.2+1.87%-0.69
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
24W3864.1+1+1.58%-2.73
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
24W3763.1+0.4+0.64%-4.64
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3662.7-3.3-5%-5.62
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
24W3566+0.9+1.38%-1.03
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
24W3465.1+0.2+0.31%-2.49
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
24W3364.9+1+1.56%-3.52
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
24W3263.9-2.8-4.2%-5.47
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
24W3166.700%-1.89
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
24W3066.7-1.1-1.62%-2.01
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
24W2967.8-1.8-2.59%-0.44
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
24W2869.6+0.7+1.02%+2.31
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
24W2768.9+1.7+2.53%+1.42
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
24W2667.2-0.4-0.59%-0.92
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
24W2567.6+1.1+1.65%-0.39
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
24W2466.5+0.5+0.76%-2.12
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
24W2366-1-1.49%-3.05
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
24W2267-4.7-6.56%-1.63
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
24W2171.7+2.5+3.61%+5.18
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
24W2069.2+0.3+0.44%+2
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
24W1968.9+1.1+1.62%+1.66
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1867.8+0.7+1.04%+0.41
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
24W1767.1+0.2+0.3%-0.42
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
24W1666.9-1.5-2.19%-0.56
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
24W1568.4+1+1.48%+1.82
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
24W1467.4-0.3-0.44%+0.52
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
24W1367.7-0.9-1.31%+0.98
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
24W1268.6+0.3+0.44%+2.24
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
24W1168.3+1.9+2.86%+1.86
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
24W1066.4-1.4-2.06%-1.11
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
24W0967.8+0.3+0.44%+0.71
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
24W0867.5-0.8-1.17%-0.05
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
24W0768.3+2.7+4.12%+0.98
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
24W0665.6-0.4-0.61%-3.01
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
24W0566+0.3+0.46%-2.61
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
24W0465.7+0.1+0.15%-3.15
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
24W0365.6-1.2-1.8%-3.27
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
24W0266.8-0.5-0.74%-1.42
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
24W0167.3-1.1-1.61%-0.74
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5268.4+0.4+0.59%+0.88
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
23W5168-1.5-2.16%+0.52
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
23W5069.5+0.8+1.16%+2.79
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
23W4968.7-1.8-2.55%+1.88
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
23W4870.5+1.6+2.32%+4.9
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
23W4768.9+0.6+0.88%+3.12
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
23W4668.3+1+1.49%+2.8
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
23W4567.3+0.4+0.6%+1.6
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
23W4466.9+1.5+2.29%+0.99
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
23W4365.4+0.5+0.77%-1.65
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W4264.9-2.4-3.57%-3.01
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
23W4167.300%-0.15
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
23W4067.3+0.9+1.36%-0.49
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
23W3966.4-1.2-1.78%-2.23
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
23W3867.6+0.5+0.75%-1.1
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
23W3767.1+1.3+1.98%-2.38
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
23W3665.8+0.4+0.61%-5.54
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
23W3565.4+1.4+2.19%-7.33
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3464-1.7-2.59%-10.5
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
23W3365.7-1.7-2.52%-9.23
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
23W3267.4-2.8-3.99%-7.68
43.8
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
23W3170.2-0.6-0.85%-4.31
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
23W3070.8-0.4-0.56%-3.74
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
23W2971.2+0.9+1.28%-3.41
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
23W2870.3-0.7-0.99%-4.77
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
23W2771-1.1-1.53%-4.4
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
23W2672.1-0.5-0.69%-3.45
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
23W2572.6-6.5-8.22%-3.25
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
23W2479.1+1.5+1.93%+4.93
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
23W2377.6-0.4-0.51%+3.48
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
23W2278+3+4%+4.39
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
23W2175+1.2+1.63%+0.65
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
23W2073.8+1.8+2.5%-0.91
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
23W1972-0.7-0.96%-3.14
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
23W1872.7-0.2-0.27%-2.12
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
23W1772.9+0.3+0.41%-1.74
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1672.6-3.5-4.6%-1.74
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
23W1576.1-0.2-0.26%+3.38
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
23W1476.3-0.5-0.65%+4.29
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
23W1376.8-0.3-0.39%+5.87
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
23W1277.1+3.1+4.19%+7.14
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
23W1174-0.1-0.13%+3.53
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
23W1074.1-1.2-1.59%+3.93
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
23W0975.3+0.8+1.07%+5.78
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
23W0874.5+2.6+3.62%+5.19
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
23W0771.9+0.6+0.84%+2.09
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
23W0671.3-0.3-0.42%+1.7
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
23W0571.6+2.7+3.92%+2.86
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
23W0368.9-0.2-0.29%+0.02
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
23W0269.1-1.1-1.57%+1.24
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
23W0170.2+2+2.93%+3.63
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
22W5368.2-1.1-1.59%+0.83
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
22W5269.3-1.5-2.12%+2.36
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
22W5170.8-0.9-1.26%+4.01
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5071.7-0.9-1.24%+4.6
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
22W4972.6+2+2.83%+5.23
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
22W4870.6+1.2+1.73%+1.75
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
22W4769.4+1.7+2.51%-0.99
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
22W4667.7+2.9+4.48%-4.11
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
22W4564.8+2.6+4.18%-8.87
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
22W4462.2+1.5+2.47%-13.3
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
22W4360.7-1.7-2.72%-16.6
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
22W4262.4-6.5-9.43%-15.7
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
22W4168.9-0.1-0.14%-8.64
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
22W4069-5.1-6.88%-9.45
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
22W3974.1-2.9-3.77%-3.71
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
22W3877-0.5-0.65%-0.52
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
22W3777.5-0.2-0.26%-0.56
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
22W3677.7-2.1-2.63%-1.46
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
22W3579.8+3.8+5%+0.48
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
22W3476+1.7+2.29%-4.54
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
22W3374.3+0.9+1.23%-7.3
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3273.4-2-2.65%-8.91
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.8
112.8
22W3175.4-1-1.31%-7.04
48.66
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
22W3076.4-4.5-5.56%-6.15
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
22W2980.9+1.8+2.28%-1.18
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
22W2879.1+0.3+0.38%-3.6
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
22W2778.8-1.1-1.38%-4.65
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
22W2679.9-4.1-4.88%-4.28
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
22W2584-5.4-6.04%-0.46
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
22W2489.4+4.4+5.18%+5.41
50.89
59.37
67.85
76.33
84.82
93.3
101.8
110.3
118.7
22W2385+2.6+3.16%+0.28
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
22W2282.4-0.6-0.72%-3.43
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
22W2183+3.2+4.01%-3.54
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
22W2079.8-0.5-0.62%-8.11
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
22W1980.3+1+1.26%-8.63
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.3
123
22W1879.3-3.1-3.76%-10.2
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
22W1782.4-0.9-1.08%-7.35
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
22W1683.3-3.5-4.03%-6.97
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
22W1586.8-2.7-3.02%-3.65
54.06
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1489.5-2.3-2.51%-1.18
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
22W1391.8+2.2+2.46%+1.26
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.9
126.9
22W1289.6+0.9+1.01%-0.94
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
22W1188.7-3.6-3.9%-2.12
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
22W1092.3+0.5+0.54%+1.44
54.6
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
22W0991.8-1.5-1.61%+0.91
54.58
63.68
72.78
81.87
90.97
100.1
109.2
118.3
127.4
22W0893.3-0.1-0.11%+1.81
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
22W0793.4+8.2+9.62%+1.35
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
22W0585.2-2.9-3.29%-8.24
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
22W0488.1-2.1-2.33%-6.24
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.2
131.5
22W0390.2-0.3-0.33%-4.79
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
22W0290.5-2.5-2.69%-4.89
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
22W0193+2.4+2.65%-2.66
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
21W5290.6+1.4+1.57%-5.09
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
21W5189.2-2.6-2.83%-7.29
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
21W5091.8-1.7-1.82%-5.48
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
21W4993.5+1.5+1.63%-4.8
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
21W4892-8.5-8.46%-7.24
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47100.5+0.5+0.5%-0.59
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
21W46100-2.5-2.44%-1.72
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
21W45102.5+2.9+2.91%+0.51
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
21W4499.6+1.4+1.43%-3.29
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
21W4398.2+2.6+2.72%-6.01
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
21W4295.600%-9.38
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7