≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 乖離率河流圖(周)

6505 台塑化

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119108.5+10.5+9.68%12.9%106.5119105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69,25680.18億41,8941.65張/筆115.82.3320.660.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,32144.56億22,6311.83張/筆107.8-2 (-1.81%)

連續漲跌: 首日上漲  ( +10.5元 / +9.68%)

財報評分: 最新49分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 1小時前)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑化2026年第3季自結合併損益 (公告訊息 10/12 13:31)

• 台塑化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車 台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 台塑化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:05)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 〈台股開盤〉美債利率及國際油價雙升 跌逾190點展開4萬8大關保衛戰 (Anue鉅亨 09/29 09:44)

• 台塑化：向台朔重工斥資3.06億添購生產機械 以因應業務需求 (Anue鉅亨 09/24 19:48)

• 台塑化取得其他固定資產 (公告訊息 09/24 16:57)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台塑化受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 修正公告台塑化2026年8月合併營業額(文字更正) (公告訊息 09/08 14:31)

• 台塑化2026年8月合併營業額 (公告訊息 09/08 13:31)

6505 台塑化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42119+8.5+7.69%+39.3
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
26W41110.5+10.5+10.5%+33.9
49.52
57.77
66.02
74.28
82.53
90.78
99.04
107.3
115.5
26W40100+12.8+14.7%+27.3
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
26W3987.2+0.7+0.81%+15.7
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
26W3886.5+2.9+3.47%+18.8
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
26W3783.6+5.5+7.04%+19
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
26W3678.1+6.7+9.38%+15
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
26W3571.4-4.4-5.8%+7.96
39.68
46.3
52.91
59.52
66.14
72.75
79.37
85.98
92.59
26W3475.8+4.9+6.91%+17.3
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
26W3370.9-0.1-0.14%+13.1
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
26W3271+0.2+0.28%+16
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
26W3170.8-15-17.5%+18.4
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W3085.8+4.5+5.54%+46.2
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
26W2981.3+22.5+38.3%+45
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
26W2858.8-0.1-0.17%+8.83
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
26W2758.9+5.4+10.1%+10.1
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
26W2653.500%+0.59
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
26W2553.5+0.7+1.33%+0.19
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2452.8-2.5-4.52%-1.51
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
26W2355.3+3.9+7.59%+2.41
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
26W2251.4+0.4+0.78%-5.71
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
26W2151-0.3-0.58%-6.86
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
26W2051.3-1.7-3.21%-6.14
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
26W1953-3.4-6.03%-2.66
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
26W1856.4+4.8+9.3%+3.52
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.82
76.27
26W1751.6-3.3-6.01%-4.08
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.93
75.31
26W1654.9+2.9+5.58%+2.54
32.13
37.48
42.83
48.19
53.54
58.9
64.25
69.6
74.96
26W1552-2.7-4.94%-1.85
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
26W1454.7-1.6-2.84%+4.06
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.33
73.59
26W1356.3+0.1+0.18%+8.05
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.95
26W1256.2-1.7-2.94%+9.1
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.12
26W1157.9-4.1-6.61%+13.7
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
26W1062+7.5+13.8%+22.9
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
26W0954.5+4.75+9.55%+9.65
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.59
26W0749.75+1.15+2.37%+0.33
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
26W0648.6-4.8-8.99%-2.52
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0553.4+5.9+12.4%+6.88
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
26W0447.5-0.8-1.66%-3.64
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
26W0348.3+0.7+1.47%-1.86
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
26W0247.6+1+2.15%-2.59
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
26W0146.6-2.1-4.31%-3.8
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
25W5248.7+0.1+0.21%+1.86
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
25W5148.6-0.2-0.41%+3.07
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
25W5048.8-2.7-5.24%+5.15
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
25W4951.5-0.8-1.53%+12.8
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
25W4852.3-0.7-1.32%+16.9
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
25W4753-0.2-0.38%+21
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
25W4653.2+3.2+6.4%+23.6
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
25W4550+5.3+11.9%+18.5
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
25W4444.7-1.8-3.87%+8.07
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25W4346.5+2.75+6.29%+12.9
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
25W4243.75+1.65+3.92%+7.68
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
25W4142.1+3.7+9.64%+4.58
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
25W4038.4-1.75-4.36%-3.47
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3940.15+1.25+3.21%+1.04
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
25W3838.9-0.05-0.13%-1.47
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
25W3738.95-0.5-1.27%-1.01
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
25W3639.45-0.7-1.74%+0.1
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
25W3540.15-3.3-7.59%+2.17
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
25W3443.45+1.5+3.58%+11
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
25W3341.95+2.7+6.88%+8.28
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
25W3239.25-3.1-7.32%+1.83
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
25W3142.35+3+7.62%+9.74
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
25W3039.35+0.45+1.16%+3.3
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
25W2938.9+3+8.36%+3.03
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
25W2835.9-1.95-5.15%-4.34
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
25W2737.85+1.05+2.85%+1.17
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
25W2636.8-0.35-0.94%-1.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W2537.15-2.65-6.66%-0.77
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W2439.8+1.85+4.87%+5.96
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W2337.95-0.05-0.13%+1.04
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
25W2238-0.4-1.04%+1.07
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2138.4-1-2.54%+1.99
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25W2039.4-0.45-1.13%+4.53
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
25W1939.85+4+11.2%+6.08
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.83
52.59
25W1835.85+0.85+2.43%-3.32
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
25W1735-0.9-2.51%-5.77
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
25W1635.9+1.5+4.36%-3.89
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
25W1534.4-3.3-8.75%-7.34
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
25W1437.7+0.4+1.07%+1.6
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
25W1337.3-1.45-3.74%+1.08
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W1238.75-1-2.52%+5.59
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W1139.75+1.3+3.38%+8.64
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
25W1038.45-0.25-0.65%+5.1
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W0938.7-0.25-0.64%+5.24
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
25W0838.95+1.2+3.18%+4.86
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
25W0737.75+4.2+12.5%+0.72
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
25W0633.55-3.1-8.46%-12
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
25W0436.65-1.1-2.91%-6.61
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
25W0337.75+4.85+14.7%-6.01
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0232.9-1.3-3.8%-20
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
25W0134.2-0.8-2.29%-19.7
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
24W5235+0.3+0.86%-20.8
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
24W5134.7-2.6-6.97%-23.8
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
24W5037.3-2.4-6.05%-20.4
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
24W4939.7-1.2-2.93%-17.1
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
24W4840.9-2.65-6.08%-16.1
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
24W4743.55+0.25+0.58%-12.7
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
24W4643.3-2.75-5.97%-15
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
24W4546.05-2.1-4.36%-11.9
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.95
73.18
24W4448.15-0.5-1.03%-10.2
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
24W4348.65-1.75-3.47%-11.4
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
24W4250.4-1.6-3.08%-10.3
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
24W4152-2.5-4.59%-9.27
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
24W4054.5+1.5+2.83%-6.42
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
24W3953+1.5+2.91%-10.3
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
24W3851.5+0.8+1.58%-14.1
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
24W3750.7-0.2-0.39%-17
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3650.9-5.2-9.27%-18.3
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
24W3556.1-0.9-1.58%-11.6
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
24W3457-3.6-5.94%-11.4
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W3360.6-3-4.72%-7.01
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
24W3263.6-1.6-2.45%-3.47
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
24W3165.2+0.3+0.46%-1.81
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
24W3064.9-0.2-0.31%-2.99
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
24W2965.1+1.1+1.72%-3.39
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
24W2864-1.4-2.14%-5.48
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
24W2765.4+0.6+0.93%-4.33
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
24W2664.8-1.4-2.11%-5.94
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
24W2566.2+0.3+0.46%-4.41
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
24W2465.9+0.1+0.15%-5.04
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
24W2365.8-1.6-2.37%-5.74
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
24W2267.4-0.9-1.32%-3.97
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
24W2168.3-1.6-2.29%-3.21
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
24W2069.9-0.4-0.57%-1.4
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
24W1970.3-1.4-1.95%-1.25
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1871.7+0.5+0.7%+0.28
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24W1771.2+1.9+2.74%-0.88
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
24W1669.3-3.2-4.41%-3.81
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
24W1572.5+0.2+0.28%+0.32
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
24W1472.3+2.8+4.03%-0.64
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
24W1369.5+1.4+2.06%-5.22
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
24W1268.1-3.1-4.35%-8.21
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
24W1171.2+0.5+0.71%-5.22
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
24W1070.7-1.6-2.21%-7.09
45.66
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
24W0972.3-0.3-0.41%-6.08
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
24W0872.6-1.2-1.63%-6.73
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
24W0773.8-0.5-0.67%-6.3
47.26
55.13
63.01
70.89
78.76
86.64
94.51
102.4
110.3
24W0674.3-1.7-2.24%-6.57
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
24W0576+2+2.7%-4.98
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
24W0474+1.8+2.49%-7.92
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
24W0372.2-6.8-8.61%-10.6
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
24W0279-0.6-0.75%-2.98
48.85
57
65.14
73.28
81.42
89.57
97.71
105.8
114
24W0179.6-1.1-1.36%-2.34
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5280.7+0.5+0.62%-0.88
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
23W5180.2-3.6-4.3%-1.48
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
23W5083.8+1.6+1.95%+2.93
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
23W4982.2-1.3-1.56%+1.15
48.76
56.88
65.01
73.14
81.26
89.39
97.51
105.6
113.8
23W4883.5-1.1-1.3%+2.91
48.68
56.8
64.91
73.02
81.14
89.25
97.37
105.5
113.6
23W4784.6+0.9+1.08%+4.62
48.52
56.6
64.69
72.78
80.86
88.95
97.03
105.1
113.2
23W4683.7+3.4+4.23%+4
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
23W4580.3-0.6-0.74%+0.23
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.1
112.2
23W4480.9+1.6+2.02%+0.82
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
23W4379.3-1.4-1.73%-1.14
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
23W4280.7+0.6+0.75%+0.53
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
23W4180.1+1.7+2.17%-0.02
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.1
112.2
23W4078.4-2.2-2.73%-2.28
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
23W3980.6+0.3+0.37%+0.32
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.4
112.5
23W3880.3-1.5-1.83%-0.41
48.38
56.44
64.5
72.57
80.63
88.69
96.76
104.8
112.9
23W3781.8+1.2+1.49%+0.76
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
23W3680.6+0.7+0.88%-1.15
48.92
57.08
65.23
73.38
81.54
89.69
97.85
106
114.2
23W3579.9+0.3+0.38%-2.77
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3479.6+0.6+0.76%-3.78
49.64
57.91
66.18
74.46
82.73
91
99.28
107.5
115.8
23W3379-2.9-3.54%-5.13
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.2
116.6
23W3281.9+1.3+1.61%-2.62
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
23W3180.6+0.5+0.62%-4.39
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
23W3080.1+1.5+1.91%-5.37
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
23W2978.6-3-3.68%-7.7
51.1
59.61
68.13
76.65
85.16
93.68
102.2
110.7
119.2
23W2881.6+1.7+2.13%-4.77
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
23W2779.9-4.4-5.22%-7.3
51.72
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
23W2684.3-3.2-3.66%-2.79
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
23W2587.5+1.1+1.27%+0.83
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
23W2486.4-2.5-2.81%-0.05
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
23W2388.9+1.8+2.07%+3.27
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
23W2287.1+0.5+0.58%+1.69
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
23W2186.6-3.2-3.56%+1.4
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
23W2089.8+5.3+6.27%+5.28
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
23W1984.5-0.6-0.71%-0.43
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
23W1885.1-1.7-1.96%+0.42
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
23W1786.8+1.4+1.64%+2.69
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1685.4-2.8-3.17%+1.38
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
23W1588.2+1.4+1.61%+5.01
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
23W1486.8+1.8+2.12%+4.01
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
23W1385+1.8+2.16%+2.47
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
23W1283.2+1.5+1.84%+0.75
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.4
115.6
23W1181.7-1.6-1.92%-0.86
49.44
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
23W1083.3-0.6-0.72%+1.1
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
23W0983.9-1.2-1.41%+1.81
49.44
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
23W0885.1+0.9+1.07%+2.98
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
23W0784.2+1.2+1.45%+2.11
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
23W0683+0.8+0.97%+0.68
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
23W0582.2-0.9-1.08%-0.22
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
23W0383.1+0.9+1.09%+0.91
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
23W0282.2+1+1.23%+0.2
49.22
57.43
65.63
73.83
82.04
90.24
98.45
106.6
114.9
23W0181.2+0.9+1.12%-0.62
49.02
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
22W5380.3+0.2+0.25%-1.61
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
22W5280.1-0.9-1.11%-2.1
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
22W5181-0.5-0.61%-0.93
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5081.5-2-2.4%-0.47
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.4
114.6
22W4983.5-3.4-3.91%+1.98
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
22W4886.9+4.1+4.95%+6.28
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
22W4782.8-1.1-1.31%+1.32
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
22W4683.9+1.6+1.94%+2.38
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
22W4582.3+0.5+0.61%+0.46
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
22W4481.8+2.8+3.54%-0.23
49.19
57.39
65.59
73.79
81.98
90.18
98.38
106.6
114.8
22W4379+1.1+1.41%-3.88
49.32
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
22W4277.9-2.1-2.62%-5.54
49.48
57.73
65.98
74.22
82.47
90.72
98.96
107.2
115.5
22W4180-2.9-3.5%-3.37
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
22W4082.9+3.5+4.41%-0.74
50.11
58.46
66.81
75.16
83.52
91.87
100.2
108.6
116.9
22W3979.4-3.2-3.87%-5.8
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
22W3882.6+1.2+1.47%-3.38
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
22W3781.4-0.6-0.73%-5.92
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
22W3682-4.4-5.09%-6.44
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
22W3586.4+0.7+0.82%-2.6
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
22W3485.7+2.1+2.51%-4.11
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
22W3383.6+0.5+0.6%-7.15
54.02
63.03
72.03
81.03
90.04
99.04
108
117
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3283.1-1.4-1.66%-8.25
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
22W3184.5+1.9+2.3%-7.34
54.72
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
22W3082.6+0.5+0.61%-9.96
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
22W2982.1-7.3-8.17%-11.2
55.48
64.72
73.97
83.22
92.46
101.7
111
120.2
129.4
22W2889.4-3.6-3.87%-4.14
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
22W2793-2-2.11%-0.69
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
22W2695-1-1.04%+1.32
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
22W259600%+2.29
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
22W2496+0.2+0.21%+2.31
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
22W2395.8+0.8+0.84%+2.12
56.28
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
22W2295+0.6+0.64%+0.88
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
22W2194.4+3.9+4.31%+0.02
56.63
66.07
75.51
84.95
94.38
103.8
113.3
122.7
132.1
22W2090.5-0.7-0.77%-4.44
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
22W1991.2-0.4-0.44%-4.33
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
22W1891.6-0.4-0.43%-4.29
57.42
67
76.57
86.14
95.71
105.3
114.8
124.4
134
22W1792-0.5-0.54%-4.27
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
22W1692.5-1.9-2.01%-4.24
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
22W1594.4-0.1-0.11%-2.65
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1494.5-1.7-1.77%-2.66
58.25
67.96
77.67
87.38
97.08
106.8
116.5
126.2
135.9
22W1396.2+0.5+0.52%-1.09
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
22W1295.700%-1.58
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
22W1195.7-4.8-4.78%-1.66
58.39
68.12
77.85
87.58
97.32
107
116.8
126.5
136.2
22W10100.5+2.7+2.76%+3.17
58.45
68.19
77.93
87.67
97.42
107.2
116.9
126.6
136.4
22W0997.8-0.7-0.71%+0.67
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
22W0898.5-0.2-0.2%+1.31
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
22W0798.7+2.6+2.71%+1.2
58.52
68.27
78.02
87.78
97.53
107.3
117
126.8
136.5
22W0596.1-0.6-0.62%-1.72
58.67
68.45
78.23
88.01
97.78
107.6
117.3
127.1
136.9
22W0496.7-1.8-1.83%-1.41
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
22W0398.5+1.2+1.23%+0.05
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
22W0297.3+1.4+1.46%-1.52
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
22W0195.9-0.9-0.93%-3.25
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
21W5296.8+0.9+0.94%-2.41
59.52
69.43
79.35
89.27
99.19
109.1
119
129
138.9
21W5195.9-0.8-0.83%-3.18
59.43
69.34
79.24
89.15
99.05
109
118.9
128.8
138.7
21W5096.7-0.3-0.31%-2.36
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
21W499700%-2.05
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
21W4897-1.8-1.82%-2.1
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4798.8-3.7-3.61%-0.23
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
21W46102.5+0.5+0.49%+4.11
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
21W45102+2+2%+4.09
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
21W44100-1.5-1.48%+2.47
58.56
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
21W43101.5-1.5-1.46%+4.23
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
21W42103+1.5+1.48%+5.85
58.38
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2