6504 南六 / 乖離率河流圖(周)

6504 南六

日期: 10/14

6504 南六當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.6	42.4	-1.8	-4.25%	4.36%	41.55	41.55	39.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
463	1,874萬	420	1.1張/筆	40.49	0.85	35.3	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,053	4,411萬	1,015	1.04張/筆	41.89	+3.35 (+8.58%)

連續漲跌: 首日下跌 ( -1.8元 / -4.25%)

財報評分: 最新36分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 08/10 18:08)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

6504 南六均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6504 南六均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W42	40.6	-1.1	-2.64%	+5.76	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.74
26W41	41.7	+4.15	+11.1%	+9.68	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.43	53.23
26W40	37.55	+0.5	+1.35%	-0.08	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.86	52.61
26W39	37.05	-0.15	-0.4%	-1.15	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.73	52.47
26W38	37.2	+0.5	+1.36%	-0.53	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
26W37	36.7	-0.4	-1.08%	-1.67	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
26W36	37.1	-0.75	-1.98%	-0.37	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
26W35	37.85	-0.45	-1.17%	+1.67	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
26W34	38.3	+0.4	+1.06%	+3.15	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
26W33	37.9	-0.8	-2.07%	+2.02	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
26W32	38.7	-1.3	-3.25%	+4.04	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
26W31	40	+1.6	+4.17%	+7.29	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.47	52.19
26W30	38.4	+2.6	+7.26%	+3.12	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
26W29	35.8	-0.2	-0.56%	-4.18	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
26W28	36	-0.25	-0.69%	-4.75	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
26W27	36.25	+0.25	+0.69%	-5.16	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
26W26	36	-0.2	-0.55%	-6.66	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
26W25	36.2	+0.6	+1.69%	-6.98	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W24	35.6	-1.35	-3.65%	-9.07	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
26W23	36.95	+0.35	+0.96%	-6.22	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
26W22	36.6	-1.95	-5.06%	-7.65	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
26W21	38.55	+0.05	+0.13%	-3.67	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.03	56.03
26W20	38.5	-1.3	-3.27%	-4.4	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.36	56.38
26W19	39.8	+0.35	+0.89%	-1.7	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.68
26W18	39.45	-0.55	-1.37%	-3.01	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.88	56.94
26W17	40	-1.45	-3.5%	-1.87	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
26W16	41.45	-0.1	-0.24%	+1.38	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
26W15	41.55	+0.8	+1.96%	+1.59	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
26W14	40.75	+0.25	+0.62%	-0.3	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.14	57.22
26W13	40.5	+1.25	+3.18%	-1.06	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.22	57.31
26W12	39.25	+0.4	+1.03%	-4.32	24.61	28.72	32.82	36.92	41.02	45.13	49.23	53.33	57.43
26W11	38.85	-1.1	-2.75%	-5.89	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.67	57.79
26W10	39.95	-1.7	-4.08%	-3.9	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
26W09	41.65	-0.2	-0.48%	-0.6	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
26W07	41.85	+0.55	+1.33%	-0.26	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.55	58.74
26W06	41.3	-0.9	-2.13%	-2	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.79	59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W05	42.2	+1.6	+3.94%	-0.05	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
26W04	40.6	-1	-2.4%	-4.18	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
26W03	41.6	-0.05	-0.12%	-2.96	25.72	30.01	34.3	38.58	42.87	47.16	51.44	55.73	60.02
26W02	41.65	+0.45	+1.09%	-3.67	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
26W01	41.2	-0.35	-0.84%	-5.4	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
25W52	41.55	-0.1	-0.24%	-5.25	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.4
25W51	41.65	-0.95	-2.23%	-5.37	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
25W50	42.6	0	0%	-4.16	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
25W49	42.6	-1.65	-3.73%	-5.19	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
25W48	44.25	+1.85	+4.36%	-2.86	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
25W47	42.4	-1.85	-4.18%	-7.91	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.86	64.46
25W46	44.25	+1.9	+4.49%	-5.22	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.36
25W45	42.35	-1.75	-3.97%	-10.7	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
25W44	44.1	-3	-6.37%	-9.14	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.1	67.95
25W43	47.1	+0.7	+1.51%	-5.17	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.56	69.53
25W42	46.4	+0.65	+1.42%	-8.35	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.82	70.88
25W41	45.75	+0.65	+1.44%	-11.6	31.05	36.22	41.4	46.58	51.75	56.92	62.1	67.28	72.45
25W40	45.1	+1.45	+3.32%	-14.7	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W39	43.65	-3.65	-7.72%	-19.4	32.48	37.9	43.31	48.72	54.14	59.55	64.97	70.38	75.79
25W38	47.3	-1.55	-3.17%	-14.8	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.68
25W37	48.85	-1.85	-3.65%	-13.6	33.92	39.57	45.22	50.87	56.53	62.18	67.83	73.49	79.14
25W36	50.7	+0.1	+0.2%	-11.5	34.36	40.09	45.82	51.54	57.27	63	68.72	74.45	80.18
25W35	50.6	-0.2	-0.39%	-12.9	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
25W34	50.8	-3	-5.58%	-13.6	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
25W33	53.8	-3	-5.28%	-9.58	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
25W32	56.8	-2	-3.4%	-5.02	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
25W31	58.8	-0.8	-1.34%	-1.52	35.82	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
25W30	59.6	-1.4	-2.3%	+0.08	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
25W29	61	+0.3	+0.49%	+3.21	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
25W28	60.7	-0.5	-0.82%	+3.62	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
25W27	61.2	0	0%	+5.99	34.65	40.42	46.19	51.97	57.74	63.52	69.29	75.07	80.84
25W26	61.2	+0.4	+0.66%	+6.23	34.57	40.33	46.09	51.85	57.61	63.37	69.13	74.9	80.66
25W25	60.8	+2.3	+3.93%	+5.49	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.93	80.69
25W24	58.5	-2.5	-4.1%	+1.06	34.73	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.04
25W23	61	+0.9	+1.5%	+4.94	34.88	40.69	46.5	52.31	58.13	63.94	69.75	75.57	81.38
25W22	60.1	+0.1	+0.17%	+3.05	34.99	40.82	46.66	52.49	58.32	64.15	69.98	75.82	81.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W21	60	+2.3	+3.99%	+2.33	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.23	82.09
25W20	57.7	+2.1	+3.78%	-2.36	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.73
25W19	55.6	-1.2	-2.11%	-6.85	35.81	41.78	47.75	53.72	59.69	65.66	71.63	77.6	83.56
25W18	56.8	+3.1	+5.77%	-6.04	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.63
25W17	53.7	-0.5	-0.92%	-12.1	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.44	85.55
25W16	54.2	+4.35	+8.73%	-12.4	37.13	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.64
25W15	49.85	-9.65	-16.2%	-20.6	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.65	87.93
25W14	59.5	-2	-3.25%	-6.83	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
25W13	61.5	-2.6	-4.06%	-4.7	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
25W12	64.1	+2.5	+4.06%	-0.88	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
25W11	61.6	-1.9	-2.99%	-4.94	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
25W10	63.5	-0.7	-1.09%	-2.72	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
25W09	64.2	-1.8	-2.73%	-2.34	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
25W08	66	+0.6	+0.92%	-0.13	39.65	46.26	52.87	59.48	66.08	72.69	79.3	85.91	92.52
25W07	65.4	-0.1	-0.15%	-1.44	39.81	46.45	53.08	59.72	66.35	72.99	79.62	86.26	92.9
25W06	65.5	+0.2	+0.31%	-1.91	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
25W04	65.3	+1.4	+2.19%	-2.74	40.28	47	53.71	60.42	67.14	73.85	80.57	87.28	93.99
25W03	63.9	-2.2	-3.33%	-5.34	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W02	66.1	+2.5	+3.93%	-2.76	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
25W01	63.6	-4.6	-6.74%	-6.88	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
24W52	68.2	+4.9	+7.74%	-0.86	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
24W51	63.3	-2.5	-3.8%	-8.28	41.41	48.31	55.21	62.11	69.02	75.92	82.82	89.72	96.62
24W50	65.8	-2	-2.95%	-5.47	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
24W49	67.8	-1.7	-2.45%	-2.99	41.94	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.85
24W48	69.5	+0.8	+1.16%	-0.77	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
24W47	68.7	-0.8	-1.15%	-2.01	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
24W46	69.5	-1.4	-1.97%	-1.08	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
24W45	70.9	+0.7	+1%	+0.79	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
24W44	70.2	+0.1	+0.14%	-0.13	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
24W43	70.1	+0.1	+0.14%	-0.32	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
24W42	70	-0.3	-0.43%	-0.4	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
24W41	70.3	+0.3	+0.43%	+0.04	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
24W40	70	-1.1	-1.55%	-0.48	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
24W39	71.1	+0.1	+0.14%	+0.66	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
24W38	71	+1.5	+2.16%	+0.17	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
24W37	69.5	-0.2	-0.29%	-2.28	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W36	69.7	-0.7	-0.99%	-2.43	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
24W35	70.4	-0.3	-0.42%	-1.83	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
24W34	70.7	+0.1	+0.14%	-1.7	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
24W33	70.6	+0.4	+0.57%	-2.08	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
24W32	70.2	-0.4	-0.57%	-2.98	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
24W31	70.6	+1	+1.44%	-2.66	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
24W30	69.6	-0.2	-0.29%	-4.05	43.52	50.78	58.03	65.28	72.54	79.79	87.05	94.3	101.6
24W29	69.8	-1.4	-1.97%	-3.86	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
24W28	71.2	-2.6	-3.52%	-1.89	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
24W27	73.8	-0.5	-0.67%	+1.8	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
24W26	74.3	+0.1	+0.13%	+2.82	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
24W25	74.2	+0.6	+0.82%	+3.01	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
24W24	73.6	+0.3	+0.41%	+2.62	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
24W23	73.3	+0.2	+0.27%	+2.34	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
24W22	73.1	+0.1	+0.14%	+2.28	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
24W21	73	-0.9	-1.22%	+2.26	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
24W20	73.9	+1.4	+1.93%	+3.43	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
24W19	72.5	+1.8	+2.55%	+1.75	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	70.7	+0.3	+0.43%	-0.72	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
24W17	70.4	+1	+1.44%	-1.34	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.9
24W16	69.4	-0.8	-1.14%	-2.93	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
24W15	70.2	-0.6	-0.85%	-2.19	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
24W14	70.8	-0.5	-0.7%	-2.15	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
24W13	71.3	+1.1	+1.57%	-2.23	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
24W12	70.2	-2.1	-2.9%	-4.37	44.04	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
24W11	72.3	+1	+1.4%	-2.36	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
24W10	71.3	-0.7	-0.97%	-4.35	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
24W09	72	-1.8	-2.44%	-4.23	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
24W08	73.8	+2.4	+3.36%	-3.01	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
24W07	71.4	-0.6	-0.83%	-5.9	45.53	53.11	60.7	68.29	75.88	83.46	91.05	98.64	106.2
24W06	72	-0.5	-0.69%	-5.03	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
24W05	72.5	+0.3	+0.42%	-4.22	45.42	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
24W04	72.2	-0.8	-1.1%	-4.41	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
24W03	73	-4.8	-6.17%	-3.19	45.24	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
24W02	77.8	-0.4	-0.51%	+3.38	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
24W01	78.2	+0.6	+0.77%	+4.36	44.96	52.45	59.94	67.44	74.93	82.42	89.92	97.41	104.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	77.6	-0.9	-1.15%	+3.95	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
23W51	78.5	-0.3	-0.38%	+5.6	44.6	52.04	59.47	66.9	74.34	81.77	89.21	96.64	104.1
23W50	78.8	-0.7	-0.88%	+6.54	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
23W49	79.5	-4.4	-5.24%	+7.84	44.23	51.61	58.98	66.35	73.72	81.1	88.47	95.84	103.2
23W48	83.9	+12.9	+18.2%	+14.1	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
23W47	71	+0.4	+0.57%	-2.77	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
23W46	70.6	+0.2	+0.28%	-4.02	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
23W45	70.4	0	0%	-5	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
23W44	70.4	-0.2	-0.28%	-5.52	44.71	52.16	59.61	67.06	74.52	81.97	89.42	96.87	104.3
23W43	70.6	-0.4	-0.56%	-5.73	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
23W42	71	-2.6	-3.53%	-5.74	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
23W41	73.6	-1	-1.34%	-2.84	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
23W40	74.6	+1.1	+1.5%	-1.84	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
23W39	73.5	-0.1	-0.14%	-3.75	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
23W38	73.6	-2.1	-2.77%	-4.27	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
23W37	75.7	-1.5	-1.94%	-2.26	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
23W36	77.2	+0.1	+0.13%	-0.8	46.69	54.48	62.26	70.04	77.82	85.61	93.39	101.2	109
23W35	77.1	-0.8	-1.03%	-1.74	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	77.9	+0.1	+0.13%	-1.39	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
23W33	77.8	+2.1	+2.77%	-2.09	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
23W32	75.7	+0.4	+0.53%	-5.37	48	55.99	63.99	71.99	79.99	87.99	95.99	104	112
23W31	75.3	-0.9	-1.18%	-6.49	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
23W30	76.2	-0.4	-0.52%	-5.99	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
23W29	76.6	-0.2	-0.26%	-5.91	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
23W28	76.8	-2.5	-3.15%	-5.97	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
23W27	79.3	-1	-1.25%	-3.35	49.23	57.43	65.64	73.84	82.05	90.25	98.46	106.7	114.9
23W26	80.3	-0.7	-0.86%	-2.24	49.28	57.5	65.71	73.92	82.14	90.35	98.57	106.8	115
23W25	81	+0.5	+0.62%	-1.29	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
23W24	80.5	-5.1	-5.96%	-1.6	49.08	57.27	65.45	73.63	81.81	89.99	98.17	106.4	114.5
23W23	85.6	+1.6	+1.9%	+4.88	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
23W22	84	+0.1	+0.12%	+3.63	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
23W21	83.9	-0.8	-0.94%	+4.4	48.22	56.25	64.29	72.33	80.36	88.4	96.43	104.5	112.5
23W20	84.7	+2.1	+2.54%	+6.49	47.72	55.68	63.63	71.58	79.54	87.49	95.45	103.4	111.4
23W19	82.6	+0.4	+0.49%	+5.17	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
23W18	82.2	+1.4	+1.73%	+5.78	46.62	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
23W17	80.8	+0.7	+0.87%	+5.06	46.14	53.84	61.53	69.22	76.91	84.6	92.29	99.98	107.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	80.1	-1.5	-1.84%	+5.11	45.72	53.35	60.97	68.59	76.21	83.83	91.45	99.07	106.7
23W15	81.6	+1.1	+1.37%	+7.91	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
23W14	80.5	+1.2	+1.51%	+7.36	44.99	52.49	59.99	67.49	74.98	82.48	89.98	97.48	105
23W13	79.3	+1.6	+2.06%	+6.55	44.65	52.1	59.54	66.98	74.42	81.87	89.31	96.75	104.2
23W12	77.7	-0.3	-0.38%	+5.07	44.37	51.77	59.16	66.56	73.95	81.35	88.74	96.14	103.5
23W11	78	-0.3	-0.38%	+6.17	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
23W10	78.3	+3.3	+4.4%	+7.18	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
23W09	75	+1.8	+2.46%	+3.26	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
23W08	73.2	+1.5	+2.09%	+0.97	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
23W07	71.7	-0.1	-0.14%	-0.86	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
23W06	71.8	0	0%	-0.63	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
23W05	71.8	+0.1	+0.14%	-0.42	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
23W03	71.7	-0.7	-0.97%	-0.36	43.18	50.37	57.57	64.77	71.96	79.16	86.35	93.55	100.7
23W02	72.4	-1	-1.36%	+0.93	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
23W01	73.4	+0.2	+0.27%	+2.37	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
22W53	73.2	0	0%	+2.32	42.92	50.08	57.23	64.38	71.54	78.69	85.85	93	100.2
22W52	73.2	+1.8	+2.52%	+2.81	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
22W51	71.4	-1.2	-1.65%	-0.14	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	72.6	-0.2	-0.27%	+0.41	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
22W49	72.8	-0.5	-0.68%	-0.43	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
22W48	73.3	+2.4	+3.39%	-1.02	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
22W47	70.9	+0.1	+0.14%	-5.41	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
22W46	70.8	+1	+1.43%	-6.67	45.52	53.1	60.69	68.28	75.86	83.45	91.03	98.62	106.2
22W45	69.8	-0.2	-0.29%	-8.99	46.02	53.68	61.35	69.02	76.69	84.36	92.03	99.7	107.4
22W44	70	+1.3	+1.89%	-9.8	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
22W43	68.7	-3.3	-4.58%	-12.5	47.09	54.93	62.78	70.63	78.48	86.32	94.17	102	109.9
22W42	72	+0.7	+0.98%	-9.38	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
22W41	71.3	+2.5	+3.63%	-11.1	48.13	56.15	64.17	72.19	80.22	88.24	96.26	104.3	112.3
22W40	68.8	-8.3	-10.8%	-15.1	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
22W39	77.1	-4.7	-5.75%	-5.9	49.16	57.35	65.54	73.74	81.93	90.12	98.32	106.5	114.7
22W38	81.8	-1.4	-1.68%	-1.16	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
22W37	83.2	-1.8	-2.12%	+0.11	49.86	58.18	66.49	74.8	83.11	91.42	99.73	108	116.4
22W36	85	0	0%	+1.85	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
22W35	85	+2.3	+2.78%	+2.08	49.96	58.29	66.62	74.94	83.27	91.6	99.92	108.3	116.6
22W34	82.7	+1.1	+1.35%	-0.46	49.85	58.16	66.47	74.78	83.08	91.39	99.7	108	116.3
22W33	81.6	-0.1	-0.12%	-1.81	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	81.7	+0.4	+0.49%	-1.95	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
22W31	81.3	-0.1	-0.12%	-3.3	50.45	58.85	67.26	75.67	84.08	92.48	100.9	109.3	117.7
22W30	81.4	-0.5	-0.61%	-4.32	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
22W29	81.9	-0.3	-0.36%	-5.16	51.81	60.45	69.08	77.72	86.35	94.99	103.6	112.3	120.9
22W28	82.2	+2	+2.49%	-5.87	52.39	61.13	69.86	78.59	87.32	96.06	104.8	113.5	122.3
22W27	80.2	-7.7	-8.76%	-9.35	53.08	61.93	70.78	79.62	88.47	97.32	106.2	115	123.9
22W26	87.9	+1.6	+1.85%	-2.22	53.94	62.92	71.91	80.9	89.89	98.88	107.9	116.9	125.8
22W25	86.3	-1.4	-1.6%	-4.87	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
22W24	87.7	+5.1	+6.17%	-4.34	55.01	64.17	73.34	82.51	91.68	100.8	110	119.2	128.3
22W23	82.6	0	0%	-11.2	55.83	65.13	74.44	83.74	93.05	102.4	111.7	121	130.3
22W22	82.6	-0.3	-0.36%	-13.4	57.21	66.74	76.28	85.81	95.35	104.9	114.4	123.9	133.5
22W21	82.9	-1.6	-1.89%	-15.2	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
22W20	84.5	-7	-7.65%	-15.7	60.16	70.19	80.22	90.24	100.3	110.3	120.3	130.3	140.4
22W19	91.5	-2.8	-2.97%	-10.9	61.62	71.88	82.15	92.42	102.7	113	123.2	133.5	143.8
22W18	94.3	-3.7	-3.78%	-9.59	62.58	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
22W17	98	+3.5	+3.7%	-7.46	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
22W16	94.5	-2.6	-2.68%	-11.9	64.32	75.05	85.77	96.49	107.2	117.9	128.6	139.4	150.1
22W15	97.1	-1.6	-1.62%	-11.1	65.5	76.42	87.34	98.25	109.2	120.1	131	141.9	152.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	98.7	+0.1	+0.1%	-10.6	66.24	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
22W13	98.6	-0.2	-0.2%	-11.6	66.9	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
22W12	98.8	-6.7	-6.35%	-12.2	67.49	78.74	89.99	101.2	112.5	123.7	135	146.2	157.5
22W11	105.5	-7	-6.22%	-7.24	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
22W10	112.5	-2	-1.75%	-1.98	68.86	80.34	91.82	103.3	114.8	126.2	137.7	149.2	160.7
22W09	114.5	-0.5	-0.43%	-0.6	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.8	161.3
22W08	115	-1	-0.86%	-0.13	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
22W07	116	+3.5	+3.11%	+0.6	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
22W05	112.5	-2.5	-2.17%	-2.99	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
22W04	115	0	0%	-1.52	70.06	81.74	93.42	105.1	116.8	128.4	140.1	151.8	163.5
22W03	115	-5	-4.17%	-1.9	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
22W02	120	+7	+6.19%	+2.43	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
22W01	113	0	0%	-2.49	69.53	81.12	92.71	104.3	115.9	127.5	139.1	150.6	162.2
21W52	113	+1.5	+1.35%	-1.94	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
21W51	111.5	-3.5	-3.04%	-3.11	69.05	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
21W50	115	-4	-3.36%	-0.23	69.16	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
21W49	119	+1	+0.85%	+2.01	69.99	81.66	93.32	105	116.7	128.3	140	151.6	163.3
21W48	118	+4	+3.51%	+0.36	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	114	-3	-2.56%	-3.42	70.82	82.63	94.43	106.2	118	129.8	141.6	153.4	165.3
21W46	117	-7.5	-6.02%	-0.94	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
21W45	124.5	+1.5	+1.22%	+4.42	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
21W44	123	+2	+1.65%	+2.43	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
21W43	121	+7	+6.14%	+0.16	72.48	84.57	96.65	108.7	120.8	132.9	145	157	169.1
21W42	114	+10.5	+10.1%	-6.62	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9

6504 南六 / 乖離率河流圖(周)

6504 南六

新聞及公告

6504 南六 均線乖離率河流圖

6504 南六 均線乖離率河流圖(周線圖)

6504 南六均線乖離率河流圖

6504 南六均線乖離率河流圖(周線圖)