≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6499 益安 / 乖離率河流圖(周)

6499 益安

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.579.6+3.9+4.9%7.54%8287.581.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6731.43億2,130786股/筆85.566.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2151,716萬255842張/筆79.96-0.6 (-0.75%)

連續漲跌: 首日上漲  ( +3.9元 / +4.9%)

財報評分: 最新43分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈焦點股〉益安攝護腺肥大醫材正式邁入商業化階段 股價亮燈漲停 (Anue鉅亨 10/16 11:13)

• 益安與Terumo簽訂Cross-Seal和解暨終止協議 (公告訊息 09/20 23:38)

• 益安董事會通過簽署與Terumo之和解暨終止協議 (公告訊息 09/18 15:13)

• 益安受邀參加台新證券舉辦之法人說明會 (公告訊息 08/26 14:38)

• 說明媒體報導內容 (公告訊息 08/26 12:45)

• 國際BPH專家來台 益安加速微創醫材台灣上市同步啟動商業化準備工作 (Anue鉅亨 08/25 10:50)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 益安2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 15:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:02)

• 益安股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 16:08)

• 益安2026年股東常會重要決議事項 (公告訊息 06/25 15:59)

6499 益安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4283.5+2.9+3.6%+18.2
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
26W4180.6+0.8+1%+16.5
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
26W4079.8+6.7+9.17%+16.6
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
26W3973.1-1.4-1.88%+7.66
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
26W3874.5+4.4+6.28%+10.4
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
26W3770.1-3.1-4.23%+3.93
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
26W3673.2-2.1-2.79%+7.99
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
26W3575.3+11.8+18.6%+10
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.84
26W3463.5-3.3-4.94%-8.24
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26W3366.8+9.3+16.2%-6.6
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
26W3257.5+0.4+0.7%-21
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
26W3157.1-6.1-9.65%-23.6
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
26W3063.2-1.4-2.17%-17.7
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
26W2964.6-6.4-9.01%-17.5
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
26W2871-1.8-2.47%-11
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.7
111.6
26W2772.8+4.8+7.06%-10.1
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
26W2668-5.7-7.73%-17.4
49.4
57.63
65.86
74.1
82.33
90.56
98.8
107
115.3
26W2573.7-0.8-1.07%-12.6
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2474.5-7.4-9.04%-14.2
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
26W2381.9-3.1-3.65%-7.17
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
26W2285-8.7-9.28%-3.77
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
26W2193.7+10.1+12.1%+5.5
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
26W2083.6+0.8+0.97%-5.98
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
26W1982.8-0.9-1.08%-7.47
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
26W1883.7+1.5+1.82%-7.69
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
26W1782.2-1.4-1.67%-10
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.8
127.9
26W1683.6-3.5-4.02%-9.49
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
26W1587.1-3.4-3.76%-6.49
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
26W1490.5-2.8-3%-3.33
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
26W1393.3-13.7-12.8%-1.05
56.58
66
75.43
84.86
94.29
103.7
113.2
122.6
132
26W12107+14.5+15.7%+13.6
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
26W1192.5+9.2+11%-0.74
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.2
130.5
26W1083.3-8-8.76%-10.8
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
26W0991.3-3.7-3.89%-3.3
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
26W0795+4+4.4%+0.59
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
26W0691-7.2-7.33%-3.76
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0598.2+5.7+6.16%+3.35
57.01
66.51
76.01
85.51
95.02
104.5
114
123.5
133
26W0492.5-2.9-3.04%-3.14
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
26W0395.4+1.6+1.71%-1.73
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
26W0293.8+0.6+0.64%-5.7
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
26W0193.2-6.1-6.14%-6.82
60.01
70.02
80.02
90.02
100
110
120
130
140
25W5299.3+7.8+8.52%-0.51
59.88
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
25W5191.5-3-3.17%-7.75
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
25W5094.5-0.1-0.11%-5.08
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
25W4994.6-2.5-2.57%-5.31
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
25W4897.1+5.5+6%-3.05
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
25W4791.6-4.9-5.08%-8.78
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
25W4696.5-0.5-0.52%-4.59
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
25W4597-7.5-7.18%-4.6
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
25W44104.5-8.5-7.52%+2.35
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
25W43113-13.5-10.7%+9.56
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
25W42126.5+25.5+25.2%+22.3
62.04
72.39
82.73
93.07
103.4
113.7
124.1
134.4
144.8
25W41101+10.6+11.7%-1.89
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
25W4090.4-0.8-0.88%-14
63.04
73.54
84.05
94.56
105.1
115.6
126.1
136.6
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3991.2-5.1-5.3%-16.1
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
25W3896.3-2.7-2.73%-13.6
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
25W3799+1.1+1.12%-12.9
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
25W3697.9-2.6-2.59%-14.6
68.79
80.25
91.72
103.2
114.6
126.1
137.6
149
160.5
25W35100.5-0.5-0.5%-12.9
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
25W34101-2.5-2.42%-13.2
69.81
81.44
93.08
104.7
116.3
128
139.6
151.3
162.9
25W33103.5+1+0.98%-12
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
25W32102.5-15.5-13.1%-11.5
69.52
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
25W31118+1.5+1.29%+4.64
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
25W30116.5-4-3.32%+8.29
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
25W29120.5-8-6.23%+17.6
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
25W28128.5-8.5-6.2%+32.6
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
25W27137+10+7.87%+52
54.09
63.1
72.11
81.13
90.14
99.16
108.2
117.2
126.2
25W26127+1+0.79%+52.9
49.82
58.13
66.43
74.73
83.04
91.34
99.65
108
116.3
25W25126+14.5+13%+64
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.89
107.6
25W24111.5+4+3.72%+57.3
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
25W23107.5-5.5-4.87%+63.4
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
25W22113-4.5-3.83%+85.6
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21117.5+36.8+45.6%+111
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
25W2080.7+18.4+29.5%+62.3
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
25W1962.3+11.8+23.4%+33.6
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
25W1850.5+0.5+1%+12.2
27
31.5
36
40.5
45
49.5
54
58.51
63.01
25W1750+1.5+3.09%+13.6
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
25W1648.5+8.15+20.2%+12.5
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
25W1540.35-4.3-9.63%-4.77
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
25W1444.65-1.7-3.67%+5.56
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25W1346.35-2-4.14%+10.5
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
25W1248.35+2.65+5.8%+16.6
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
25W1145.7+1.9+4.34%+11.6
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
25W1043.8-0.2-0.45%+7.46
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
25W0944+2.7+6.54%+8
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
25W0841.3+0.75+1.85%+1.52
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.89
56.95
25W0740.55-0.45-1.1%-0.92
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
25W0641+3.3+8.75%-0.84
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
25W0437.7-0.25-0.66%-9.83
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
25W0337.95-1.2-3.07%-11
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0239.15-0.25-0.63%-9.23
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
25W0139.4-0.75-1.87%-9.71
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
24W5240.15+0.15+0.37%-9.05
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
24W5140-1.7-4.08%-10.2
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
24W5041.7-1.45-3.36%-7.04
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
24W4943.15-0.45-1.03%-4.39
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
24W4843.6+0.4+0.93%-3.32
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.13
24W4743.2-1.3-2.92%-4.38
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
24W4644.5-1.5-3.26%-1.62
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
24W4546-1-2.13%+1.91
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
24W4447-1.25-2.59%+4.68
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24W4348.25+3.65+8.18%+7.77
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
24W4244.6-1.15-2.51%+0.03
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
24W4145.75-0.25-0.54%+2.11
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
24W4046+0.9+2%+2.25
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
24W3945.1+0.8+1.81%-0.69
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
24W3844.3-0.95-2.1%-3.41
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
24W3745.25+2.55+5.97%-2.36
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3642.7-1.95-4.37%-7.34
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
24W3544.65+0.7+1.59%-3.02
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
24W3443.95+0.7+1.62%-4.11
27.5
32.08
36.67
41.25
45.83
50.42
55
59.59
64.17
24W3343.25+0.35+0.82%-5.41
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
24W3242.9-2.45-5.4%-6.12
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.97
24W3145.35-0.5-1.09%-0.77
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W3045.85-1.55-3.27%+0.8
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
24W2947.4-0.75-1.56%+4.78
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
24W2848.15-3.35-6.5%+7.37
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
24W2751.5+0.5+0.98%+15.8
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
24W2651+0.5+0.99%+16.4
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
24W2550.5+8.6+20.5%+16.8
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
24W2441.9-0.2-0.48%-1.82
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
24W2342.1+0.1+0.24%-0.99
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
24W2242-0.5-1.18%-1.45
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
24W2142.5-0.4-0.93%-0.73
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
24W2042.9-0.05-0.12%-0.4
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
24W1942.95+0.4+0.94%-0.85
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1842.55-0.1-0.23%-2.25
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
24W1742.65+0.35+0.83%-2.72
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
24W1642.3-0.9-2.08%-4.08
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
24W1543.2+0.05+0.12%-2.71
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
24W1443.15-0.15-0.35%-3.22
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
24W1343.300%-3.36
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
24W1243.3+3.4+8.52%-3.91
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
24W1139.9-3.45-7.96%-11.9
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
24W1043.35-1.15-2.58%-5.43
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
24W0944.5-1.4-3.05%-3.76
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
24W0845.9-0.2-0.43%-0.98
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
24W0746.1+0.4+0.88%-0.5
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
24W0645.7-0.9-1.93%-1.28
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
24W0546.6+0.6+1.3%+0.4
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
24W0446-0.25-0.54%-1.14
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
24W0346.25+0.7+1.54%-0.96
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
24W0245.55-0.45-0.98%-2.56
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
24W0146-0.65-1.39%-1.85
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5246.65+0.2+0.43%-1.01
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.27
65.98
23W5146.45-0.4-0.85%-2.27
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
23W5046.85-1.7-3.5%-1.68
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
23W4948.55+2.55+5.54%+1.48
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
23W4846+0.4+0.88%-3.83
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
23W4745.600%-5.09
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
23W4645.6-1.7-3.59%-5.58
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.61
23W4547.3-0.8-1.66%-2.9
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
23W4448.1-0.1-0.21%-2.26
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
23W4348.2+1.35+2.88%-3.12
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
23W4246.85-0.3-0.64%-7.11
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
23W4147.15-2.2-4.46%-8.16
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
23W4049.35-2.55-4.91%-5.44
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.06
23W3951.9+3.9+8.12%-1.86
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
23W3848-1.35-2.74%-10.1
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
23W3749.35+0.95+1.96%-8.77
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
23W3648.4-0.4-0.82%-11.5
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
23W3548.8-0.05-0.1%-11.9
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3448.85-2.15-4.22%-12.7
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
23W3351-2.8-5.2%-9.81
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
23W3253.8-1.3-2.36%-5.55
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
23W3155.1-2-3.5%-3.9
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
23W3057.1-1.5-2.56%-1.01
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
23W2958.6+0.4+0.69%+1.52
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
23W2858.2-0.2-0.34%+1.01
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
23W2758.4-0.3-0.51%+1.15
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
23W2658.7+1.8+3.16%+1.58
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
23W2556.9+0.1+0.18%-1.77
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
23W2456.8-1-1.73%-2.44
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
23W2357.8+1.4+2.48%-1.03
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
23W2256.4+0.1+0.18%-3.41
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
23W2156.3-0.1-0.18%-4
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
23W2056.4-2.3-3.92%-4.22
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
23W1958.7-0.9-1.51%-0.48
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
23W1859.6+2+3.47%+1.1
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
23W1757.6+0.4+0.7%-2.1
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1657.2-2.6-4.35%-2.61
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
23W1559.8+0.8+1.36%+1.89
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
23W1459-1.5-2.48%+0.87
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
23W1360.5-0.3-0.49%+3.55
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
23W1260.8+1.7+2.88%+4.33
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
23W1159.1+1.4+2.43%+1.41
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
23W1057.7-2-3.35%-0.58
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
23W0959.7+0.3+0.51%+2.88
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
23W0859.4+1.7+2.95%+3.3
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23W0757.7-0.6-1.03%+1.12
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
23W0658.3+0.2+0.34%+2.78
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
23W0558.1+1.9+3.38%+3.32
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
23W0356.2-0.5-0.88%+1.09
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
23W0256.7-0.5-0.87%+2.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W0157.2-0.9-1.55%+4.48
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
22W5358.1-0.5-0.85%+6.34
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
22W5258.6-2.2-3.62%+6.53
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
22W5160.8+4.8+8.57%+10.1
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5056-1.6-2.78%+1.22
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
22W4957.6+4.8+9.09%+2.96
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
22W4852.8-0.9-1.68%-6.87
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
22W4753.7+0.4+0.75%-6.52
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.42
22W4653.3+1.4+2.7%-9.52
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
22W4551.9+2.1+4.22%-13.6
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
22W4449.800%-18.6
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
22W4349.8-2.3-4.41%-20.3
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
22W4252.1-3.7-6.63%-18.4
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
22W4155.8-7.1-11.3%-13.9
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
22W4062.9+1.4+2.28%-4.04
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
22W3961.5-0.5-0.81%-6.64
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
22W3862-2.1-3.28%-7.19
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
22W3764.1-3.2-4.75%-4.96
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
22W3667.3+4.7+7.51%-1.19
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
22W3562.6-10.1-13.9%-8.31
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
22W3472.7+4+5.82%+5.87
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
22W3368.7+2.4+3.62%+0.59
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3266.3-0.5-0.75%-2.68
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
22W3166.8-0.6-0.89%-2.59
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
22W3067.4+2.8+4.33%-2.3
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
22W2964.6-0.6-0.92%-7.52
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
22W2865.2-2-2.98%-8.15
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
22W2767.2-6.3-8.57%-6.56
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
22W2673.5+3.1+4.4%+1.39
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
22W2570.4-2.3-3.16%-3.14
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
22W2472.7+3.2+4.6%-1.01
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
22W2369.5+1.8+2.66%-6.18
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
22W2267.7-0.2-0.29%-9.77
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
22W2167.9+1.5+2.26%-11
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
22W2066.4-5.8-8.03%-14.2
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
22W1972.2+0.1+0.14%-8.4
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
22W1872.1-6.6-8.39%-9.03
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
22W1778.7-0.6-0.76%-1.25
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
22W1679.3+2+2.59%-0.66
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
22W1577.3+2.6+3.48%-3.63
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1474.7-1.3-1.71%-8.03
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
22W1376-4.2-5.24%-8.38
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
22W1280.2-0.8-0.99%-3.19
49.7
57.99
66.27
74.55
82.84
91.12
99.41
107.7
116
22W1181-0.9-1.1%-1.24
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
22W1081.9-1.7-2.03%+0.96
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
22W0983.6+0.9+1.09%+3.88
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
22W0882.7-2.3-2.71%+4.52
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
22W0785+7.2+9.25%+9.33
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
22W0577.8-0.1-0.13%+1.97
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
22W0477.9-2.4-2.99%+3.33
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
22W0380.3-4.1-4.86%+8.14
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
22W0284.4-6-6.64%+15.7
43.78
51.08
58.38
65.67
72.97
80.27
87.56
94.86
102.2
22W0190.4-6.8-7%+26.6
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
21W5297.2+22.7+30.5%+39.5
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
21W5174.5+5+7.19%+10.2
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
21W5069.5+0.1+0.14%+3.59
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
21W4969.4-4.1-5.58%+3.25
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
21W4873.5+7.5+11.4%+9.4
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4766+1.2+1.85%-1.79
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
21W4664.8-1.4-2.11%-4.42
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
21W4566.2+0.2+0.3%-3.31
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
21W4466+2.9+4.6%-4.2
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
21W4363.1-0.5-0.79%-7.88
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9