≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6498 久禾光 / 乖離率河流圖(周)

6498 久禾光

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.568.1+0.4+0.59%3.52%68.369.967.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130890.2萬1231.05張/筆68.62.099.050.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74505.1萬90820張/筆68.47-2.1 (-2.99%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.59%)

財報評分: 最新73分 / 平均62分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 久禾光員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/07 16:39)

• 久禾光民國一一五年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:37)

• 久禾光2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:53)

• 久禾光董事會決議增資子公司(取得經濟部投審司核准) (公告訊息 07/22 18:00)

6498 久禾光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4268.5-5-6.8%-4.72
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
26W4173.5+5.1+7.46%+0.83
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
26W4068.4+1.6+2.4%-7.94
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
26W3966.8-0.1-0.15%-12.5
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
26W3866.9+1.4+2.14%-14.7
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
26W3765.5-9.9-13.1%-19.7
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
26W3675.4-0.5-0.66%-10.3
50.45
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
26W3575.9-0.4-0.52%-11.8
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
26W3476.3+1.5+2.01%-13.5
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
26W3374.8+0.3+0.4%-17.4
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
26W3274.5+5.4+7.81%-19.8
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
26W3169.1-9.9-12.5%-26.9
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
26W3079-2.5-3.07%-17.7
57.59
67.19
76.79
86.39
95.98
105.6
115.2
124.8
134.4
26W2981.5-10.3-11.2%-15.8
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
26W2891.8-2.6-2.75%-6.07
58.64
68.41
78.18
87.96
97.73
107.5
117.3
127.1
136.8
26W2794.4-0.6-0.63%-3.12
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
26W2695-12-11.2%-1.84
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
26W25107+8.7+8.85%+11
57.86
67.51
77.15
86.79
96.44
106.1
115.7
125.4
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2498.3-3.2-3.15%+2.96
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
26W23101.5-2.5-2.4%+7.08
56.87
66.35
75.83
85.31
94.78
104.3
113.7
123.2
132.7
26W22104-2.5-2.35%+11
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
26W21106.5+1.5+1.43%+15
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
26W20105+9.6+10.1%+15.2
54.67
63.78
72.89
82
91.12
100.2
109.3
118.5
127.6
26W1995.4+7+7.92%+6.53
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
26W1888.4-1.6-1.78%-0.5
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
26W1790-3.2-3.43%+1.11
53.4
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
26W1693.2+5.2+5.91%+4.85
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
26W1588+2.1+2.44%-0.51
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
26W1485.9-4.6-5.08%-3.22
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
26W1390.5-4-4.23%+1.5
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
26W1294.5+5.2+5.82%+5.98
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
26W1189.3+1.6+1.82%+0.51
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
26W1087.7-2.2-2.45%-1.46
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
26W0989.9+3.2+3.69%+0.59
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
26W0786.7+2+2.36%-2.74
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
26W0684.7-1.5-1.74%-5.26
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0586.2-4.3-4.75%-4.39
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
26W0490.5+2+2.26%-0.06
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
26W0388.5+1+1.14%-2.38
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
26W0287.5-4.4-4.79%-3.77
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
26W0191.9+0.7+0.77%+0.32
54.96
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
25W5291.2+0.6+0.66%-0.84
55.18
64.38
73.58
82.77
91.97
101.2
110.4
119.6
128.8
25W5190.6+0.3+0.33%-1.85
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
25W5090.3-1-1.1%-3.02
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
25W4991.3-1.2-1.3%-3
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
25W4892.5+5.5+6.32%-2.77
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
25W4787-3-3.33%-9.61
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
25W4690-4.6-4.86%-8.08
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
25W4594.6+3.3+3.61%-5.89
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
25W4491.3-0.6-0.65%-10.7
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
25W4391.9-0.1-0.11%-11.9
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
25W4292-4.3-4.47%-13.4
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
25W4196.3-0.3-0.31%-10.8
64.78
75.57
86.37
97.17
108
118.8
129.6
140.3
151.1
25W4096.6+1+1.05%-11.8
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3995.6-5.4-5.35%-13.7
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
25W38101-2.5-2.42%-10.7
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
25W37103.5-1-0.96%-9.52
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
25W36104.5-2.5-2.34%-9.76
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
25W35107-1.5-1.38%-8.52
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
25W34108.5-15.5-12.5%-8.08
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
25W33124+7+5.98%+5.15
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
25W32117-0.5-0.43%
25W31117.5+0.5+0.43%
25W30117+2+1.74%
25W29115-1-0.86%
25W28116+2+1.75%
25W27114-11.5-9.16%
25W26125.5+8+6.81%
25W25117.5-4.5-3.69%
25W24122+2.5+2.09%
25W23119.5-1.5-1.24%
25W22121+14+13.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21107+35+48.6%