≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / 乖離率河流圖(周)

6496 科懋

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.6+0.35+1.49%2.34%23.8523.923.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
613.3萬15373股/筆23.741.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.03萬4746張/筆23.170 (0%)

連續漲跌: 連2平盤→漲  ( +0.35元 / +1.49%)

財報評分: 最新36分 / 平均49分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

6496 科懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4223.9+0.05+0.21%-1.4
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
26W4123.85-0.1-0.42%-1.87
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
26W4023.95+0.45+1.91%-1.92
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
26W3923.5-1.15-4.67%-3.84
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W3824.6500%+0.3
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26W3724.65+0.2+0.82%+0.22
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
26W3624.45-0.15-0.61%-0.52
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26W3524.6+0.4+1.65%+0.16
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W3424.200%-0.93
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
26W3324.2-0.15-0.62%-0.98
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W3224.35-0.25-1.02%-0.24
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W3124.6+0.4+1.65%+0.76
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
26W3024.2-0.55-2.22%-1.1
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
26W2924.75-0.6-2.37%+0.77
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W2825.35+1.15+4.75%+2.68
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
26W2724.2-1.1-4.35%-2.33
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
26W2625.3+0.4+1.61%+1.37
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
26W2524.9+0.5+2.05%-0.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2424.4+0.15+0.62%-3.1
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
26W2324.25+1.4+6.13%-4.46
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
26W2222.85-1.5-6.16%-10.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
26W2124.35+0.55+2.31%-6.08
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
26W2023.8-0.65-2.66%-8.73
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26W1924.45-0.85-3.36%-7.09
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
26W1825.3-0.1-0.39%-4.75
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
26W1725.4-1-3.79%-5.17
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
26W1626.4-0.1-0.38%-2.73
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
26W1526.5-0.05-0.19%-3.15
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
26W1426.55-0.55-2.03%-3.68
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
26W1327.1+1.1+4.23%-2.38
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
26W1226-1-3.7%-6.96
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
26W1127-0.05-0.18%-4.2
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
26W1027.05-0.1-0.37%-4.66
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
26W0927.15+0.85+3.23%-4.84
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
26W0726.3-0.6-2.23%-8.33
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
26W0626.9-0.75-2.71%-6.95
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0527.65-0.55-1.95%-4.84
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
26W0428.2-1.85-6.16%-3.27
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
26W0330.05+0.8+2.74%+2.88
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
26W0229.25+0.1+0.34%+0.22
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
26W0129.15+0.05+0.17%+0.13
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
25W5229.1-0.4-1.36%-0.07
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
25W5129.5+0.4+1.37%+1.28
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
25W5029.1-0.35-1.19%-0.08
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W4929.45+0.35+1.2%+0.83
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
25W4829.1-0.1-0.34%-0.49
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
25W4729.2+0.05+0.17%-0.07
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
25W4629.15+0.3+1.04%-0.05
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
25W4528.85-0.05-0.17%-0.75
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
25W4428.900%-0.27
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
25W4328.9-0.85-2.86%+0.51
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
25W4229.75+1.45+5.12%+4.41
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
25W4128.3-0.95-3.25%+0.22
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
25W4029.25+0.05+0.17%+4.91
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3929.2-0.25-0.85%+6.21
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W3829.45-0.75-2.48%+8.55
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
25W3730.2+0.3+1%+12.8
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
25W3629.9+1.1+3.82%+13.2
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
25W3528.8+0.3+1.05%+10.8
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W3428.5+0.6+2.15%+10.7
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25W3327.9+0.25+0.9%+9.36
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
25W3227.65+1.65+6.35%+9.12
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
25W3126+0.5+1.96%+3.24
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25W3025.5-0.95-3.59%+0.97
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
25W2926.45+2.8+11.8%+4.42
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25W2823.65-0.55-2.27%-6.76
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.97
35.51
25W2724.2-0.3-1.22%-4.9
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
25W2624.5-0.15-0.61%-4.94
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
25W2524.65-1-3.9%-5.57
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
25W2425.65+1.1+4.48%-3.04
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
25W2324.55-0.8-3.16%-8.12
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
25W2225.35-0.25-0.98%-6.63
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2125.6-0.05-0.19%-7.29
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
25W2025.6500%-9.2
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25W1925.65-1.25-4.65%-10.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25W1826.9+0.4+1.51%-8.44
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
25W1726.5-0.4-1.49%-11
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
25W1626.9+2.2+8.91%-10.9
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
25W1524.7-3.75-13.2%-19.3
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
25W1428.45-0.35-1.22%-8.75
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
25W1328.8-0.4-1.37%-8.02
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
25W1229.2+0.1+0.34%-7.03
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
25W1129.1-1.05-3.48%-7.52
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
25W1030.15-1.2-3.83%-4.46
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
25W0931.35-2.55-7.52%-0.6
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
25W0833.9+1.1+3.35%+7.95
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97
25W0732.8-0.4-1.2%+5.57
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
25W0633.2+1.05+3.27%+7.54
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
25W0432.15+0.5+1.58%+4.92
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
25W0331.65-0.9-2.76%+3.82
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0232.55+0.55+1.72%+7.43
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W0132+1.8+5.96%+6.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
24W5230.2+0.15+0.5%+0.87
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
24W5130.05+0.1+0.33%+0.32
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
24W5029.95-0.35-1.16%+0.03
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
24W4930.3+0.4+1.34%+1.09
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
24W4829.9+0.3+1.01%-0.08
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
24W4729.6+0.05+0.17%-1.23
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
24W4629.55-0.7-2.31%-1.7
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
24W4530.25+0.05+0.17%+0.64
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
24W4430.2+0.1+0.33%+0.56
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W4330.1+0.85+2.91%+0.2
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24W4229.25-0.65-2.17%-3
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
24W4129.9-0.05-0.17%-1.73
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
24W4029.95-0.45-1.48%-2.26
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
24W3930.4+0.5+1.67%-1.87
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
24W3829.9-0.45-1.48%-4.15
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
24W3730.35+0.7+2.36%-3.25
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3629.65-0.85-2.79%-5.84
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
24W3530.5-0.3-0.97%-4.24
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.4
44.59
24W3430.8+1.3+4.41%-2.87
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
24W3329.5-0.4-1.34%-6.43
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W3229.9-0.4-1.32%-4.84
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
24W3130.3-1.3-4.11%-3.11
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
24W3031.6-1.2-3.66%+1.62
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
24W2932.8+0.1+0.31%+6.33
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
24W2832.7-1.65-4.8%+7.28
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24W2734.35+1.15+3.46%+14
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
24W2633.2+1.05+3.27%+12.1
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
24W2532.15+0.25+0.78%+10
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
24W2431.9-2.45-7.13%+10.3
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
24W2334.35+5.65+19.7%+19.8
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
24W2228.7+0.3+1.06%+1.81
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
24W2128.4+0.3+1.07%+0.74
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
24W2028.1+0.1+0.36%-0.37
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
24W192800%-0.6
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1828-0.35-1.23%-0.53
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24W1728.35+0.3+1.07%+0.74
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
24W1628.05+0.05+0.18%-0.37
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
24W1528+0.2+0.72%-0.49
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W1427.8-0.25-0.89%-1.28
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
24W1328.05-0.3-1.06%-0.67
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
24W1228.35-0.2-0.7%+0.18
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W1128.55+0.45+1.6%+0.64
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W1028.1-0.65-2.26%-1.07
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
24W0928.75+0.2+0.7%+1.16
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
24W0828.55+0.9+3.25%+0.47
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24W0727.65-0.1-0.36%-2.63
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
24W0627.75-0.15-0.54%-2.34
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24W0527.9-0.6-2.11%-1.85
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
24W0428.5+0.65+2.33%+0.34
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
24W0327.85-0.45-1.59%-2
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
24W0228.3-0.5-1.74%-0.46
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
24W0128.8-0.05-0.17%+1.07
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5228.85-0.4-1.37%+1.24
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
23W5129.25+0.25+0.86%+2.69
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
23W5029+0.7+2.47%+1.92
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
23W4928.3-0.4-1.39%-0.53
17.07
19.91
22.76
25.6
28.45
31.3
34.14
36.98
39.83
23W4828.7+0.4+1.41%+0.76
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
23W4728.3+0.4+1.43%-0.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23W4627.900%-2.24
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
23W4527.9+0.3+1.09%-2.68
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
23W4427.6-1.1-3.83%-4.12
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
23W4328.7+0.7+2.5%-0.64
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
23W4228-1.15-3.95%-3.29
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
23W4129.15+0.35+1.22%0
17.49
20.4
23.32
26.24
29.15
32.06
34.98
37.89
40.81
23W4028.8+0.1+0.35%-1.78
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
23W3928.7-0.15-0.52%-2.83
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
23W3828.85-0.1-0.35%-3.4
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
23W3728.95+0.2+0.7%-3.6
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
23W3628.75-0.15-0.52%-4.92
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
23W3528.9+0.1+0.35%-5.2
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3428.8-0.8-2.7%-5.88
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W3329.6+0.2+0.68%-3.99
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
23W3229.4+0.5+1.73%-5.31
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
23W3128.9-0.7-2.36%-7.6
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W3029.6-0.95-3.11%-6.97
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
23W2930.55-0.85-2.71%-4.62
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
23W2831.4-0.15-0.48%-2.16
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
23W2731.55-1.45-4.39%-2.09
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
23W2633+2+6.45%+2.83
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
23W2531-0.65-2.05%-2.59
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W2431.65-0.3-0.94%-0.34
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
23W2331.95+1.55+5.1%+1.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
23W2230.4-1.4-4.4%-3.65
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23W2131.8-0.65-2%-0.04
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
23W2032.45+0.1+0.31%+1.49
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
23W1932.35-3.6-10%+2.19
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
23W1835.95+3.6+11.1%+14.6
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
23W1732.35+1+3.19%+5.18
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1631.35-1.75-5.29%+3.2
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
23W1533.1+3.25+10.9%+10.1
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
23W1429.85+0.35+1.19%+0.71
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W1329.5-0.65-2.16%+0.07
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
23W1230.15+0.5+1.69%+2.62
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
23W1129.65-1.6-5.12%+1.46
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23W1031.25-2.55-7.54%+7.4
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
23W0933.8-0.1-0.29%+17.1
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
23W0833.9+5.55+19.6%+19.6
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
23W0728.35-0.1-0.35%+1.92
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
23W0628.45+0.3+1.07%+2.49
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
23W0528.15+0.75+2.74%+1.7
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
23W0327.4-0.05-0.18%-0.64
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W0227.45+0.05+0.18%-0.28
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
23W0127.4-0.4-1.44%-0.45
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
22W5327.8-0.4-1.42%+0.94
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
22W5228.2+0.1+0.36%+2.23
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
22W5128.1+0.1+0.36%+2.02
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5028-0.2-0.71%+1.56
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
22W4928.2+1.05+3.87%+2.29
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
22W4827.15+0.2+0.74%-1.75
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
22W4726.95-0.65-2.36%-2.67
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
22W4627.6+0.15+0.55%-0.6
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22W4527.45+0.65+2.43%-1.3
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
22W4426.8+0.05+0.19%-3.52
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
22W4326.75-0.65-2.37%-3.75
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
22W4227.4-0.25-0.9%-1.58
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
22W4127.65-0.7-2.47%-0.57
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W4028.35+0.7+2.53%+1.87
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
22W3927.65-0.8-2.81%-0.43
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
22W3828.45+0.45+1.61%+2.37
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
22W3728-1.05-3.61%+0.87
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
22W3629.05+1.2+4.31%+4.89
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
22W3527.85-0.1-0.36%+1.06
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
22W3427.95-0.25-0.89%+1.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W3328.2+1.2+4.44%+2.82
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W322700%-1.22
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
22W3127-0.35-1.28%-1.39
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
22W3027.35+0.35+1.3%-0.36
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
22W2927-0.95-3.4%-2.23
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22W2827.95+0.4+1.45%+0.96
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22W2727.55-0.4-1.43%-0.43
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
22W2627.95-0.05-0.18%+0.94
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
22W2528+0.8+2.94%+1.11
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
22W2427.2-0.05-0.18%-1.72
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
22W2327.25+0.15+0.55%-1.67
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
22W2227.1+0.1+0.37%-2.41
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
22W212700%-2.99
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
22W2027-0.6-2.17%-3.36
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W1927.6-0.3-1.08%-1.75
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W1827.9-1.6-5.42%-1.33
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
22W1729.5+1.6+5.73%+3.79
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W1627.9+0.15+0.54%-2.01
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
22W1527.75-0.05-0.18%-3.12
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1427.8-0.2-0.71%-3.33
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
22W1328+0.2+0.72%-2.93
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
22W1227.8+0.15+0.54%-3.9
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
22W1127.65-0.35-1.25%-4.62
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
22W1028+0.1+0.36%-3.83
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
22W0927.9-0.5-1.76%-4.38
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W0828.4-0.6-2.07%-2.92
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
22W0729-1-3.33%-1.06
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
22W0530+0.2+0.67%+2.12
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
22W0429.8-0.35-1.16%+1.6
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
22W0330.15+0.05+0.17%+3.1
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
22W0230.1+0.85+2.91%+3.53
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
22W0129.25+0.3+1.04%+1.17
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
21W5228.95-0.1-0.34%+0.61
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
21W5129.05+0.45+1.57%+1.14
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
21W5028.6-0.7-2.39%-0.29
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
21W4929.3+0.5+1.74%+2.19
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
21W4828.8-0.1-0.35%+0.94
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4728.9-0.25-0.86%+1.76
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
21W4629.15-0.7-2.35%+3.14
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
21W4529.85+0.45+1.53%+6.08
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
21W4429.4+0.75+2.62%+4.97
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
21W4328.65+0.7+2.5%+2.66
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07