≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6494 九齊 / 乖離率河流圖(周)

6494 九齊

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.4547.45+0.1+0.21%3.27%46.5548.146.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81381.5萬801.01張/筆47.051.4615.980.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51244.5萬67760張/筆48.06-0.15 (-0.32%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.21%)

財報評分: 最新40分 / 平均58分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

6494 九齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4347.4500%-8.6
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
26W4247.35-3.95-7.7%-9.06
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.68
72.89
26W4151.3-2-3.75%-2.06
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
26W4053.3+2+3.9%-0.3
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
26W3951.3-0.2-0.39%-5.98
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
26W3851.5+1.65+3.31%-7.13
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
26W3749.85-6.15-11%-12.3
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
26W3656+1.1+2%-2.5
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
26W3554.9+0.1+0.18%-4.48
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.71
80.46
26W3454.800%-5.18
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.13
80.91
26W3354.8+1.6+3.01%-5.59
34.83
40.63
46.43
52.24
58.04
63.85
69.65
75.45
81.26
26W3253.2+4.05+8.24%-8.01
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
26W3149.15-0.25-0.51%-15.3
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
26W3049.4-2-3.89%-15.3
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
26W2951.4-14-21.4%-12.6
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
26W2865.4-2.2-3.25%+10.7
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
26W2767.6+4.7+7.47%+16.9
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
26W2662.9-6.3-9.1%+12.5
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2569.2+11.3+19.5%+26.8
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
26W2457.9+1.4+2.48%+9.32
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
26W2356.5-2.6-4.4%+8.57
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
26W2259.1+1.1+1.9%+15.3
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
26W2158+5.9+11.3%+15
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
26W2052.1-3.7-6.63%+5.92
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
26W1955.8+2.6+4.89%+15.8
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
26W1853.2-2.5-4.49%+13.5
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
26W1755.7+1.4+2.58%+22
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
26W1654.3+5.1+10.4%+23
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
26W1549.2+6.1+14.2%+15.2
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
26W1443.1-2.3-5.07%+3.36
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
26W1345.4-2.85-5.91%+10.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W1248.25+2.35+5.12%+19.2
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
26W1145.9-0.6-1.29%+16.1
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
26W1046.5-1.6-3.33%+19.5
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W0948.1+6.2+14.8%+26.2
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
26W0741.9+2.95+7.57%+12.7
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0638.95+0.05+0.13%+5.29
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
26W0538.9+1.6+4.29%+5.29
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
26W0437.3+1.15+3.18%+0.47
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
26W0336.15+0.8+2.26%-2.35
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
26W0235.35-0.95-2.62%-4.29
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
26W0136.3-0.3-0.82%-1.66
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
25W5236.6+0.75+2.09%-0.65
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W5135.85-0.45-1.24%-2.56
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
25W5036.3-1.2-3.2%-1.57
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
25W4937.5+1.1+3.02%+2.05
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
25W4836.4+0.75+2.1%-0.6
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
25W4735.65-4-10.1%-2.08
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W4639.65+1.3+3.39%+9.38
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
25W4538.35-2.9-7.03%+7.09
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
25W4441.25+5.35+14.9%+15.9
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W4335.9+0.85+2.43%+1.82
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
25W4235.0500%-0.74
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
25W4135.05-0.3-0.85%-0.92
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4035.35-0.65-1.81%+0.08
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
25W3936-1-2.7%+2.14
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
25W3837+2.45+7.09%+4.95
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
25W3734.55-1.3-3.63%-2.02
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
25W3635.85+2.2+6.54%+0.53
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
25W3533.65+0.05+0.15%-6.45
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
25W3433.6-0.35-1.03%-7.7
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
25W3333.95-1.65-4.63%-8.3
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
25W3235.6-1.2-3.26%-5.21
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
25W3136.8+0.2+0.55%-3.05
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
25W3036.6+0.7+1.95%-4.43
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
25W2935.9+1.55+4.51%-6.89
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
25W2834.3500%-11.6
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
25W2734.35-1.75-4.85%-12.2
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.75
25W2636.1-1-2.7%-9.54
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W2537.1-2.65-6.67%-9.08
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.13
25W2439.75-0.1-0.25%-4.84
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
25W2339.85+0.55+1.4%-6.37
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2239.3-2.35-5.64%-9.34
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.36
60.69
25W2141.65+0.75+1.83%-5.96
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
25W2040.9+0.1+0.25%-9.28
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
25W1940.8-0.4-0.97%-10.7
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25W1841.2+1.2+3%-11.2
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.3
64.93
25W1740+0.05+0.13%-14.9
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
25W1639.95+2.55+6.82%-15.9
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
25W1537.4-7.4-16.5%-22.4
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
25W1444.8-2.95-6.18%-8.8
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
25W1347.75-1.95-3.92%-3.7
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
25W1249.7-0.3-0.6%-0.09
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
25W1150-0.1-0.2%+0.15
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
25W1050.1-1.4-2.72%-0.13
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.21
70.23
25W0951.5-0.5-0.96%+2.36
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
25W0852+3.1+6.34%+3.17
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
25W0748.9-0.75-1.51%-2.98
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
25W0649.65+0.5+1.02%-2.63
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
25W0449.15+2.45+5.25%-4.62
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0346.7-2.05-4.21%-10.6
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
25W0248.75-0.85-1.71%-8.25
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
25W0149.6-1.2-2.36%-8.14
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
24W5250.8+1+2.01%-7.64
33
38.5
44
49.5
55
60.5
66
71.5
77
24W5149.8-2.3-4.41%-11.1
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
24W5052.1-1-1.88%-8.34
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
24W4953.1+1.1+2.12%-7.53
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
24W4852-0.7-1.33%-10.2
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
24W4752.7+0.7+1.35%-10.2
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
24W4652-4.5-7.96%-12.5
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
24W4556.5-0.2-0.35%-6.29
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
24W4456.7-2-3.41%-6.33
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
24W4358.7+0.7+1.21%-3.39
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
24W4258-1.9-3.17%-4.93
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
24W4159.9-2.8-4.47%-2.59
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
24W4062.7-1.5-2.34%+1.07
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
24W3964.2+3.9+6.47%+2.59
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
24W3860.3+0.6+1.01%-4.39
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3759.7-0.1-0.17%-6.58
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
24W3659.8-2.2-3.55%-7.79
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
24W3562-0.1-0.16%-5.57
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
24W3462.1-1.1-1.74%-6.54
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
24W3363.2+3.6+6.04%-5.74
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
24W3259.6-0.1-0.17%-11.7
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
24W3159.7-2.2-3.55%-12.6
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
24W3061.9-2.4-3.73%-10.4
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
24W2964.3-2.7-4.03%-7.41
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
24W2867-2.7-3.87%-3.59
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
24W2769.7-0.9-1.27%-0.12
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
24W2670.6-0.6-0.84%+0.95
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
24W2571.2-0.8-1.11%+1.83
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
24W2472+1.8+2.56%+2.86
42
49
56
63
70
77
84
91
98
24W2370.2-2.1-2.9%+0.21
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
24W2272.3+2.4+3.43%+2.12
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
24W2169.9+1.1+1.6%-2.33
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
24W2068.8-1.1-1.57%-5.65
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1969.9-0.6-0.85%-6.2
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
24W1870.5+4.1+6.17%-6.34
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
24W1766.4+1.5+2.31%-12.7
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
24W1664.9-5.9-8.33%-15.3
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
24W1570.8-0.9-1.26%-8.45
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
24W1471.7+1.3+1.85%-7.96
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
24W1370.4-1.8-2.49%-10.2
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
24W1272.2-0.5-0.69%-8.75
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
24W1172.7-7.2-9.01%-8.81
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
24W1079.9-2.4-2.92%-0.6
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
24W0982.3-5.2-5.94%+1.83
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
24W0887.5-2.1-2.34%+7.37
48.9
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
24W0789.6+10+12.6%+10.9
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
24W0679.6-1-1.24%+0.04
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
24W0580.6+6.8+9.21%+2.05
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
24W0473.8-0.4-0.54%-5.18
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
24W0374.2-4-5.12%-3.83
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
24W0278.2+0.6+0.77%+1.9
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0177.6-2.8-3.48%+2.8
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
23W5280.4+0.4+0.5%+8.17
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
23W5180-1.3-1.6%+9.67
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
23W5081.3-4.3-5.02%+13.5
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
23W4985.6-5.4-5.93%+21.9
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
23W4891+12.9+16.5%+33
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
23W4778.1+4.1+5.54%+18.2
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
23W4674+2+2.78%+14.7
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
23W4572+6.4+9.76%+13.6
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
23W4465.6+0.6+0.92%+5.28
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
23W4365-3.8-5.52%+5.18
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
23W4268.8+6.9+11.1%+12.1
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
23W4161.9-0.7-1.12%+1.89
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
23W4062.6+0.2+0.32%+3.77
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
23W3962.4-0.3-0.48%+3.87
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
23W3862.7-0.4-0.63%+3.56
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
23W3763.1+0.7+1.12%+3.25
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
23W3662.4+2.2+3.65%+1.1
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3560.2+2+3.44%-3.47
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
23W3458.2-0.8-1.36%-7.71
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
23W3359+0.9+1.55%-7.45
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
23W3258.1-0.9-1.53%-9.65
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
23W3159-0.5-0.84%-9.09
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W3059.5-1.2-1.98%-9.5
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
23W2960.7+4.4+7.82%-8.75
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
23W2856.3-3.1-5.22%-16.4
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
23W2759.4-9.1-13.3%-14
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
23W2668.5-1.6-2.28%-2.73
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
23W2570.1-0.9-1.27%-1.45
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
23W2471+0.3+0.42%-1.11
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
23W2370.7+1.4+2.02%-1.86
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
23W2269.3+2.2+3.28%-4.39
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
23W2167.1+0.8+1.21%-8.36
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W2066.3+0.5+0.76%-10.4
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
23W1965.8-4.2-6%-12.2
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
23W1870+0.4+0.57%-7.9
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1769.6-2.2-3.06%-9.29
46.04
53.71
61.38
69.06
76.73
84.4
92.08
99.75
107.4
23W1671.8-6.5-8.3%-6.59
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
23W1578.3+1.3+1.69%+1.93
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
23W1477-0.7-0.9%+0.75
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
23W1377.7-1.1-1.4%+2.3
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
23W1278.8+4.7+6.34%+4.19
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
23W1174.1-2.4-3.14%-1.47
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
23W1076.5-2.4-3.04%+1.67
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
23W0978.9+1.6+2.07%+4.54
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
23W0877.3-1.5-1.9%+3.48
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
23W0778.8-0.5-0.63%+6.41
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
23W0679.3-0.1-0.13%+8.39
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
23W0579.4+8+11.2%+10.2
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
23W0371.4+0.3+0.42%+1.21
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
23W0271.1-2.1-2.87%+2.31
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
23W0173.2+2.3+3.24%+6.8
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
22W5370.9-2.6-3.54%+4.87
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
22W5273.5+0.2+0.27%+9.98
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5173.3-1.3-1.74%+10.7
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
22W5074.6-4.9-6.16%+13.4
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
22W4979.5+10.7+15.6%+21.5
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
22W4868.8-0.1-0.15%+5.37
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
22W4768.9+1.7+2.53%+3.83
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
22W4667.2+2.6+4.02%-0.41
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
22W4564.6+4.5+7.49%-5.88
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
22W4460.1+2.4+4.16%-13.7
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
22W4357.7-1-1.7%-18.8
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
22W4258.7-2.4-3.93%-20
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
22W4161.1+0.3+0.49%-18.6
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
22W4060.8-4.7-7.18%-20.9
46.14
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
22W3965.5-1.9-2.82%-16.5
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
22W3867.4-2.7-3.85%-16.8
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
22W3770.1-7.8-10%-16.4
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
22W3677.9-4.8-5.8%-11.6
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
22W3582.7-0.7-0.84%-10.1
55.19
64.39
73.59
82.79
91.98
101.2
110.4
119.6
128.8
22W3483.4+1.1+1.34%-12.3
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3382.3+4.9+6.33%-16.5
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
22W3277.4-1.7-2.15%-24
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
22W3179.1-8.4-9.6%-25.2
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
22W3087.5+6.4+7.89%-19.4
65.12
75.97
86.82
97.68
108.5
119.4
130.2
141.1
151.9
22W2981.1-3.3-3.91%-27.3
66.94
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
22W2884.4+3.8+4.71%-26.8
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
22W2780.6-18.7-18.8%-32.7
71.9
83.89
95.87
107.9
119.8
131.8
143.8
155.8
167.8
22W2699.3-5.2-4.98%-20.9
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
22W25104.5-21-16.7%-19.2
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
22W24125.5-2.5-1.95%-5.03
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
22W23128+4.5+3.64%-4.23
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
22W22123.5-4.5-3.52%-8.78
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
22W21128+2.5+1.99%-6.7
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
22W20125.5-2-1.57%-9.51
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
22W19127.5+12+10.4%-9.4
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
22W18115.5-11.5-9.06%-18.9
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
22W17127-3-2.31%-12.4
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
22W16130-13-9.09%-11.2
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15143-11-7.14%-3.63
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
22W14154+5+3.36%+3.14
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
22W13149+7.5+5.3%-0.28
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
22W12141.5-3.5-2.41%-5.5
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
22W11145-5.5-3.65%-3.83
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
22W10150.5+3.5+2.38%-1.21
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198.1
213.3
22W09147-0.5-0.34%-3.58
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
22W08147.5-4.5-2.96%-3.86
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
22W07152+3+2.01%-1.62
92.7
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
22W05149+0.5+0.34%-3.61
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
22W04148.5+1.5+1.02%-3.72
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
22W03147-8-5.16%-4.59
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
22W0215500%+1.21
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
22W01155-0.5-0.32%+1.95
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
21W52155.5+2.5+1.63%+3.06
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
21W51153-2-1.29%+1.74
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
21W50155-10.5-6.34%+3.47
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
21W49165.5+13.5+8.88%+10.7
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48152-7.5-4.7%+1.36
89.98
105
120
135
150
165
180
195
209.9
21W47159.5-2-1.24%+6.52
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
21W46161.5+8.5+5.56%+8.7
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
21W45153+8.5+5.88%+3.92
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
21W44144.5-2-1.37%-2.57
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
21W43146.5+11.5+8.52%-1.93
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1