≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6493 雷虎生 / 乖離率河流圖(周)

6493 雷虎生

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.9534.6+0.35+1.01%1.01%34.634.9534.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
620.77萬61張/筆34.62.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1655.98萬23711張/筆34.24-0.3 (-0.86%)

連續漲跌: 首日上漲  ( +0.35元 / +1.01%)

財報評分: 最新28分 / 平均46分

新聞及公告

• 雷虎生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:55)

6493 雷虎生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4334.95+0.35+1.01%-7.89
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
26W4234.6-0.35-1%-10.2
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26W4134.95-0.85-2.37%-9.95
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
26W4035.8+0.35+0.99%-10.8
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
26W3935.45-1.15-3.14%-12.1
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
26W3836.6-3.3-8.27%-7.59
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
26W3739.9+1.8+4.72%+2.97
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
26W3638.1-1.35-3.42%+1.03
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
26W3539.45-0.1-0.25%+6.71
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
26W3439.55-7.75-16.4%+9.53
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
26W3347.3+10.3+27.8%+34
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
26W3237-2.6-6.57%+8.92
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
26W3139.6-2.9-6.82%+18.1
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
26W3042.5+4.15+10.8%+29.3
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
26W2938.35-13.65-26.2%+18.5
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
26W2852+13.45+34.9%+66.3
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
26W2738.55+12.55+48.3%+33
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
26W2626+0.55+2.16%-6.35
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2525.45-0.95-3.6%-8.15
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
26W2426.4-2.05-7.21%-4.8
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
26W2328.45+0.2+0.71%+2.57
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
26W2228.25-0.9-3.09%+1.75
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
26W2129.15-0.75-2.51%+5.03
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
26W2029.9-1.4-4.47%+8
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
26W1931.3+0.45+1.46%+14
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
26W1830.85-5.15-14.3%+13.4
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.09
26W1736+11.7+48.1%+33.5
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
26W1624.3+2.2+9.95%-7.79
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
26W1522.1-0.65-2.86%-16.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W1422.75-2.55-10.1%-15.9
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
26W1325.3-0.45-1.75%-7.83
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26W1225.75-0.75-2.83%-7.09
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
26W1126.5-2.3-7.99%-5.47
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
26W1028.8+0.7+2.49%+1.7
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
26W0928.1-0.15-0.53%-1.74
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
26W0728.25+1.25+4.63%-0.89
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0627-0.95-3.4%-5.49
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
26W0527.95+0.25+0.9%-3.03
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
26W0427.7-0.4-1.42%-4.63
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
26W0328.1+0.6+2.18%-6.19
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
26W0227.5-0.3-1.08%-12
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
26W0127.8-0.3-1.07%-15.3
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
25W5228.1-0.65-2.26%-19.6
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
25W5128.75-1.15-3.85%-22.4
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
25W5029.9-0.3-0.99%-22.5
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
25W4930.2-2.2-6.79%-26.7
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
25W4832.4+5.5+20.4%-23.8
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
25W4726.9-2.2-7.56%-37.7
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
25W4629.1-1.2-3.96%-31.5
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
25W4530.3-0.55-1.78%-27.3
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
25W4430.85-8.65-21.9%-24.3
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
25W4339.5-5.5-12.2%-0.54
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25W4245-3.1-6.44%+18.2
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
25W4148.1-6.9-12.5%+33.8
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4055-0.9-1.61%+63.3
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
25W3955.9+7.65+15.9%+80.8
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
25W3848.25-15.55-24.4%+71.8
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
25W3763.8+15.8+32.9%+147
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W3648+7.8+19.4%+116
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
25W3540.2+21.6+116%+102
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W3418.6+0.5+2.76%+2.26
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
25W3318.1-0.1-0.55%-0.15
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W3218.2+0.55+3.12%+0.75
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
25W3117.65-0.35-1.94%-1.84
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
25W3018+0.3+1.69%+0.3
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
25W2917.7-0.75-4.07%-0.99
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W2818.45-0.65-3.4%+3.43
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W2719.1+0.1+0.53%+7.75
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W2619+0.5+2.7%+7.32
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
25W2518.5+0.5+2.78%+4.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
25W2418+0.5+2.86%+1.25
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W2317.5-0.15-0.85%-2.19
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2217.65-0.15-0.84%-2.07
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W2117.8+0.5+2.89%-1.82
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W2017.3+0.2+1.17%-5.11
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W1917.1-0.1-0.58%-7.07
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W1817.2+0.1+0.58%-7.45
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25W1717.1-0.1-0.58%-8.86
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
25W1617.2+0.2+1.18%-8.96
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W1517-1.8-9.57%-10.9
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W1418.8-0.2-1.05%-2.36
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
25W1319-0.45-2.31%-1.75
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W1219.45-0.05-0.26%+0.42
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
25W1119.5+0.3+1.56%+0.18
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
25W1019.2+0.15+0.79%-1.94
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
25W0919.05-0.05-0.26%-3.36
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W0819.1-0.4-2.05%-3.8
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
25W0719.500%-2.54
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W0619.500%-3.13
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W0419.5+0.7+3.72%-3.65
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0318.8-0.7-3.59%-7.6
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
25W0219.5+0.1+0.52%-4.91
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W0119.4-0.5-2.51%-5.93
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W5219.9+0.5+2.58%-4.29
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W5119.4-1.3-6.28%-7.07
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
24W5020.7-0.3-1.43%-1.61
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
24W4921+0.1+0.48%-0.15
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W4820.900%-0.18
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
24W4720.9-0.2-0.95%+0.07
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
24W4621.100%+1.44
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W4521.1+0.2+0.96%+1.89
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W4420.900%+1.3
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
24W4320.900%+1.34
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W4220.9-0.1-0.48%+1.61
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24W4121-0.6-2.78%+2.04
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
24W4021.6+0.6+2.86%+5.27
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
24W3921-0.5-2.33%+3.06
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
24W3821.5+0.9+4.37%+6.01
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3720.6+0.8+4.04%+2.06
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24W3619.8-0.4-1.98%-1.77
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
24W3520.2+0.4+2.02%-0.25
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
24W3419.8-0.1-0.5%-2.52
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
24W3319.9-0.2-1%-2.49
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W3220.1-0.7-3.37%-1.62
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W3120.8+0.6+2.97%+1.75
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
24W3020.2-0.85-4.04%-0.98
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W2921.05+0.85+4.21%+3.3
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
24W2820.2+0.45+2.28%-0.62
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
24W2719.7500%-2.89
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W2619.75-0.5-2.47%-3.09
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
24W2520.2500%-0.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24W2420.25-0.75-3.57%-0.79
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
24W232100%+3
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
24W2221-0.05-0.24%+3.35
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
24W2121.05+0.85+4.21%+3.91
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
24W2020.2-0.05-0.25%+0.06
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1920.2500%+0.32
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24W1820.25+0.35+1.76%+0.36
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W1719.9-0.5-2.45%-1.24
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W1620.4+0.05+0.25%+1.14
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
24W1520.35+0.05+0.25%+0.88
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
24W1420.3-0.15-0.73%+0.19
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W1320.45+0.5+2.51%+0.34
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
24W1219.9500%-2.63
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
24W1119.95-0.15-0.75%-3.55
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
24W1020.1-0.1-0.5%-3.58
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
24W0920.2+0.05+0.25%-3.69
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
24W0820.1500%-4.45
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
24W0720.1500%-4.8
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
24W0620.15+0.25+1.26%-5.3
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W0519.9-0.25-1.24%-6.94
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
24W0420.15-0.3-1.47%-6.25
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W0320.45-1.05-4.88%-5.19
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
24W0221.5-0.35-1.6%-1.39
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0121.8500%+0.04
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
23W5221.85-0.65-2.89%-0.16
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
23W5122.5+0.45+2.04%+2.61
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
23W5022.05+0.3+1.38%+0.92
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
23W4921.75+0.05+0.23%-0.55
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
23W4821.7+0.55+2.6%-0.72
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
23W4721.15-0.45-2.08%-3.37
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
23W4621.6+0.05+0.23%-1.53
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
23W4521.55+0.25+1.17%-1.87
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
23W4421.3+0.15+0.71%-3.4
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23W4321.15-2.35-10%-5.66
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W4223.5+1.5+6.82%+2.93
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
23W4122-0.4-1.79%-4.48
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23W4022.400%-4.07
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
23W3922.4+0.9+4.19%-5.53
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
23W3821.5-0.8-3.59%-11
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
23W3722.3+0.7+3.24%-9.81
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
23W3621.6-0.5-2.26%-14.4
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3522.1+0.35+1.61%-14.3
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
23W3421.75-0.2-0.91%-17.3
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
23W3321.95-0.75-3.3%-18.2
16.11
18.79
21.48
24.17
26.85
29.54
32.22
34.9
37.59
23W3222.7-3.4-13%-17
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W3126.1-0.4-1.51%-6.05
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
23W3026.5+0.4+1.53%-5.27
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
23W2926.1-0.05-0.19%-7.46
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
23W2826.15-0.95-3.51%-8.21
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
23W2727.1-1-3.56%-5.61
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
23W2628.1-0.9-3.1%-2.65
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
23W2529+0.1+0.35%+0.39
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
23W2428.9+0.3+1.05%+0.27
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W2328.6-0.2-0.69%-0.61
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W2228.8-0.25-0.86%+0.12
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
23W2129.05+0.4+1.4%+1.1
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
23W2028.65+0.55+1.96%-0.09
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W1928.1-0.5-1.75%-1.89
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
23W1828.6-0.9-3.05%-0.01
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1729.5-0.3-1.01%+3.61
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
23W1629.8+0.75+2.58%+5.19
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
23W1529.05-0.05-0.17%+3.32
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23W1429.1+0.7+2.46%+4.07
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
23W1328.4+0.25+0.89%+2.14
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
23W1228.15-0.15-0.53%+1.58
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
23W1128.3-0.15-0.53%+2.35
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
23W1028.45+0.05+0.18%+2.99
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W0928.4+0.1+0.35%+3.09
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23W0828.3+0.1+0.35%+3.1
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23W0728.2+0.6+2.17%+3.43
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
23W0627.6+0.7+2.6%+1.98
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
23W0526.9-0.75-2.71%+0.09
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
23W0327.65+0.65+2.41%+3.68
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
23W0227-0.05-0.18%+2.08
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
23W0127.0500%+3.14
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
22W5327.05-0.15-0.55%+4.12
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
22W5227.2-0.15-0.55%+5.8
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5127.35-0.6-2.15%+7.37
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
22W5027.95+0.45+1.64%+10.7
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
22W4927.5+0.4+1.48%+10.3
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W4827.1+1.2+4.63%+10.2
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
22W4725.9+0.3+1.17%+6.8
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W4625.6+0.45+1.79%+6.72
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
22W4525.15+0.95+3.93%+6.03
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
22W4424.2-0.6-2.42%+3.08
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W4324.8+0.7+2.9%+6.37
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
22W4224.1+0.25+1.05%+4.29
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W4123.85+0.35+1.49%+3.87
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
22W4023.5-0.65-2.69%+3.02
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
22W3924.15-0.4-1.63%+6.35
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W3824.55+0.95+4.03%+8.91
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
22W3723.6+0.45+1.94%+5.43
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
22W3623.15+0.45+1.98%+3.81
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W3522.7+0.2+0.89%+2.06
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
22W3422.5+0.4+1.81%+1.3
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3322.1+0.1+0.45%-0.47
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
22W3222-0.1-0.45%-1
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W3122.100%-0.76
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
22W3022.1-0.1-0.45%-0.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W2922.2+0.3+1.37%-0.91
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
22W2821.9-0.25-1.13%-2.57
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
22W2722.15+0.15+0.68%-1.81
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
22W2622-0.5-2.22%-2.72
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
22W2522.500%-0.88
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W2422.5+0.1+0.45%-0.85
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W2322.4+0.1+0.45%-1.44
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
22W2222.3-0.1-0.45%-2.11
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
22W2122.4+0.05+0.22%-1.74
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
22W2022.35-0.25-1.11%-2.12
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22W1922.6+0.1+0.44%-1.38
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
22W1822.5-0.95-4.05%-1.96
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
22W1723.45+0.3+1.3%+2.23
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
22W1623.15+0.2+0.87%+1.09
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1522.95+0.05+0.22%+0.29
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22W1422.9-0.2-0.87%+0.29
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22W1323.1+0.7+3.13%+1.5
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
22W1222.4-0.55-2.4%-1.36
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W1122.95-0.15-0.65%+1.17
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
22W1023.1+0.6+2.67%+2.11
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W0922.5-0.4-1.75%-0.37
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
22W0822.9-0.5-2.14%+1.22
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W0723.4+0.35+1.52%+3.26
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22W0523.05+0.7+3.13%+1.58
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W0422.35-0.6-2.61%-1.79
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
22W0322.9500%+0.32
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
22W0222.95+0.65+2.91%-0.12
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W0122.3+0.4+1.83%-3.33
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
21W5221.9-0.55-2.45%-5.67
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
21W5122.45+0.35+1.58%-4.03
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
21W5022.1-0.05-0.23%-6.05
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
21W4922.15-0.45-1.99%-6.25
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4822.6-0.4-1.74%-4.75
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
21W4723-0.4-1.71%-3.58
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
21W4623.4-0.4-1.68%-2.2
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
21W4523.8-0.1-0.42%-0.87
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
21W4423.900%-0.78
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
21W4323.9-0.35-1.44%-1.1
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83