6492 生華科 / 乖離率河流圖(周)

6492 生華科

日期: 10/20

6492 生華科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.75	32.85	-0.1	-0.3%	2.44%	32.85	32.85	32.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
211	685.2萬	210	1張/筆	32.51	4.75	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
268	874.8萬	340	789張/筆	32.62	-0.7 (-2.09%)

連續漲跌: 連2跌 ( -0.8元 / -2.38%)

財報評分: 最新52分 / 平均51分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 生華科研發主管異動 (公告訊息 10/01 13:34)

• 生華科現金增資股款催繳期間屆滿暨股票發放事宜 (公告訊息 09/14 15:32)

• 生華科新藥CX-5461獲美國NCI贊助聯用國際製藥大廠賽諾菲及再生元製藥已上市免疫檢查點抑制劑Cemiplimab治療難治性微衛星穩定型結直腸癌人體試驗已成功收治首位患者。 (公告訊息 09/07 06:07)

• 生華科CX-5461臨床1b試驗完成收案 2027年Q1完成臨床試驗報告 (Anue鉅亨 08/25 18:43)

• 生華科Pidnarulex(CX-5461)單劑使用於具DNA修復缺陷且多線治療後無效的晚期實體腫瘤Phase 1b族群擴增人體臨床試驗已完成收案，進入數據分析階段，預計2027年第一季完成CSR。 (公告訊息 08/25 13:32)

• 生華科8.5億元現增銀彈到位強化推動各項臨床試驗與新藥研發計畫 (Anue鉅亨 08/18 18:50)

• 生華科現金增資收足股款暨增資基準日 (公告訊息 08/18 16:57)

• 生華科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:33)

• 生華科現金增資股款催繳公告 (公告訊息 08/12 15:38)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗IND申請已獲台灣TFDA核准執行。 (公告訊息 08/06 14:35)

• 生華科2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:39)

• 生華科調整現金增資之每股發行價格 (公告訊息 08/04 14:38)

• 生華科現金增資發行新股認股基準日等相關事宜 (補充公告發行價格、代收及存儲價款專戶機構) (公告訊息 07/21 15:12)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗已向台灣TFDA提出IND申請。 (公告訊息 07/17 14:00)

• 生華科現金增資發行新股認股基準日等相關事宜 (公告訊息 07/13 14:11)

6492 生華科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6492 生華科均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	32.75	-0.8	-2.38%	-6.42	21	24.5	28	31.5	35	38.5	42	45.49	48.99
26W42	33.55	-0.35	-1.03%	-5.79	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.86
26W41	33.9	-0.5	-1.45%	-6.76	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.26	50.9
26W40	34.4	+0.2	+0.58%	-7.44	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
26W39	34.2	+0.5	+1.48%	-9.86	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.32	53.12
26W38	33.7	+0.1	+0.3%	-12.6	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
26W37	33.6	-0.05	-0.15%	-14.6	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
26W36	33.65	-1.3	-3.72%	-16.2	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
26W35	34.95	+0.15	+0.43%	-14.8	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.32	57.42
26W34	34.8	-4	-10.3%	-16.7	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
26W33	38.8	+1.1	+2.92%	-9.11	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.76
26W32	37.7	-1.25	-3.21%	-13.1	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
26W31	38.95	-1.8	-4.42%	-12.4	26.66	31.11	35.55	39.99	44.44	48.88	53.33	57.77	62.21
26W30	40.75	-2.5	-5.78%	-10	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.86	63.39
26W29	43.25	-1.15	-2.59%	-6.1	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
26W28	44.4	-0.1	-0.22%	-5.4	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
26W27	44.5	+2.25	+5.33%	-6.31	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.49
26W26	42.25	-1.75	-3.98%	-11.7	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.19	66.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	44	-0.3	-0.68%	-9.79	29.27	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.29
26W24	44.3	-0.2	-0.45%	-11	29.88	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.71
26W23	44.5	-0.7	-1.55%	-11.3	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
26W22	45.2	-1.15	-2.48%	-10.9	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.95	71.02
26W21	46.35	-1.5	-3.13%	-9.32	30.67	35.78	40.89	46	51.11	56.22	61.33	66.45	71.56
26W20	47.85	-3.55	-6.91%	-7.1	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
26W19	51.4	+1.5	+3.01%	-1.2	31.22	36.42	41.62	46.82	52.03	57.23	62.43	67.64	72.84
26W18	49.9	-1	-1.96%	-5.24	31.59	36.86	42.13	47.39	52.66	57.92	63.19	68.46	73.72
26W17	50.9	-3.7	-6.78%	-4.14	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.33
26W16	54.6	+2.9	+5.61%	+3.87	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.34	73.59
26W15	51.7	+2.8	+5.73%	-0.05	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.25	72.42
26W14	48.9	-5.6	-10.3%	-4.31	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.44	71.55
26W13	54.5	-2.7	-4.72%	+7.85	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.7	70.75
26W12	57.2	+8.05	+16.4%	+15.5	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.41	69.36
26W11	49.15	-2.65	-5.12%	+1.7	29	33.83	38.66	43.49	48.33	53.16	57.99	62.83	67.66
26W10	51.8	+1.6	+3.19%	+8.7	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.72
26W09	50.2	-1.3	-2.52%	+7.03	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.98	65.67
26W07	51.5	-3.1	-5.68%	+11.7	27.67	32.28	36.9	41.51	46.12	50.73	55.34	59.96	64.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	54.6	-5	-8.39%	+20.1	27.27	31.82	36.37	40.91	45.46	50	54.55	59.1	63.64
26W05	59.6	+4	+7.19%	+33.3	26.82	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
26W04	55.6	+11.6	+26.4%	+27.5	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
26W03	44	+0.3	+0.69%	+2.12	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
26W02	43.7	+0.1	+0.23%	+1.45	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
26W01	43.6	+2.1	+5.06%	+2.11	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
25W52	41.5	-0.1	-0.24%	-2.15	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.38
25W51	41.6	+0.2	+0.48%	-1.88	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.11	59.35
25W50	41.4	+1	+2.48%	-2.05	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.94	59.17
25W49	40.4	-1.65	-3.92%	-3.49	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
25W48	42.05	+2.05	+5.12%	+1.32	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.11
25W47	40	-2.9	-6.76%	-2.48	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
25W46	42.9	-1.95	-4.35%	+5.23	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
25W45	44.85	-0.65	-1.43%	+11.3	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
25W44	45.5	-3.1	-6.38%	+14.7	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
25W43	48.6	+4.7	+10.7%	+25.1	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
25W42	43.9	+5.1	+13.1%	+16.1	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.93
25W41	38.8	-1.05	-2.63%	+4.63	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	39.85	-1.45	-3.51%	+8.73	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
25W39	41.3	+1.4	+3.51%	+14.4	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
25W38	39.9	+3.75	+10.4%	+11.6	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
25W37	36.15	+0.4	+1.12%	+2.64	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.78	49.31
25W36	35.75	+0.05	+0.14%	+1.87	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
25W35	35.7	-1.1	-2.99%	+2.35	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
25W34	36.8	-0.15	-0.41%	+5.75	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
25W33	36.95	+0.55	+1.51%	+6.57	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.07	48.54
25W32	36.4	+1.55	+4.45%	+5.75	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
25W31	34.85	-0.25	-0.71%	+2	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
25W30	35.1	+0.55	+1.59%	+3.11	20.43	23.83	27.23	30.64	34.04	37.45	40.85	44.25	47.66
25W29	34.55	+1.4	+4.22%	+2.15	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
25W28	33.15	+0.25	+0.76%	-1.55	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.77	47.14
25W27	32.9	-3.7	-10.1%	-2.17	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
25W26	36.6	+3.65	+11.1%	+7.34	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.32	47.73
25W25	32.95	-1.55	-4.49%	-4.01	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
25W24	34.5	+1.5	+4.55%	-1.55	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.55	49.06
25W23	33	-1.65	-4.76%	-7.43	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	34.65	-0.5	-1.42%	-5.11	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
25W21	35.15	+1.5	+4.46%	-5.97	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.59	52.33
25W20	33.65	+0.55	+1.66%	-11.8	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
25W19	33.1	-0.15	-0.45%	-15.2	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
25W18	33.25	+1	+3.1%	-16.6	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.84	55.83
25W17	32.25	-0.35	-1.07%	-20.5	24.35	28.4	32.46	36.52	40.58	44.63	48.69	52.75	56.81
25W16	32.6	0	0%	-21.1	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
25W15	32.6	-6.35	-16.3%	-22.7	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.02
25W14	38.95	-0.65	-1.64%	-9.21	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
25W13	39.6	-2.65	-6.27%	-8.56	25.98	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
25W12	42.25	-0.15	-0.35%	-2.97	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
25W11	42.4	-1.85	-4.18%	-2.64	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
25W10	44.25	-1.65	-3.59%	+1.29	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
25W09	45.9	+0.5	+1.1%	+4.74	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
25W08	45.4	+0.6	+1.34%	+3.7	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.91	61.29
25W07	44.8	+0.6	+1.36%	+2.18	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
25W06	44.2	+1.9	+4.49%	+0.14	26.48	30.9	35.31	39.72	44.14	48.55	52.97	57.38	61.79
25W04	42.3	+0.3	+0.71%	-5.12	26.75	31.21	35.67	40.13	44.58	49.04	53.5	57.96	62.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	42	-1.35	-3.11%	-7.72	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
25W02	43.35	+1.05	+2.48%	-6.03	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
25W01	42.3	-1.95	-4.41%	-9.15	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
24W52	44.25	+1.6	+3.75%	-6.52	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
24W51	42.65	+0.3	+0.71%	-11.4	28.89	33.7	38.51	43.33	48.14	52.96	57.77	62.58	67.4
24W50	42.35	-1.8	-4.08%	-13.7	29.46	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
24W49	44.15	-1.9	-4.13%	-10.8	29.71	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.32
24W48	46.05	+0.7	+1.54%	-7.34	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.6	69.57
24W47	45.35	-0.9	-1.95%	-9.48	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
24W46	46.25	-2.35	-4.84%	-8.25	30.24	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.57
24W45	48.6	-1.4	-2.8%	-4.15	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.99
24W44	50	-4.4	-8.09%	-1.32	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
24W43	54.4	+4.4	+8.8%	+6.88	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
24W42	50	+1.05	+2.15%	-1.78	30.54	35.64	40.73	45.82	50.91	56	61.09	66.18	71.27
24W41	48.95	-3.45	-6.58%	-5.01	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
24W40	52.4	-2.3	-4.2%	+1.94	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.97
24W39	54.7	-0.3	-0.55%	+7.5	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
24W38	55	+7.2	+15.1%	+9.34	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	47.8	+1.25	+2.69%	-3.52	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.36
24W36	46.55	-4.75	-9.26%	-5.08	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.75	68.66
24W35	51.3	+1.95	+3.95%	+5.26	29.24	34.12	38.99	43.86	48.74	53.61	58.49	63.36	68.23
24W34	49.35	-0.75	-1.5%	+2.81	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
24W33	50.1	+1.95	+4.05%	+5.71	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
24W32	48.15	-4.85	-9.15%	+2.88	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.53
24W31	53	-1.5	-2.75%	+14.6	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
24W30	54.5	-3.6	-6.2%	+20.1	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.55
24W29	58.1	+10.8	+22.8%	+31	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.64	62.07
24W28	47.3	+1.65	+3.61%	+10	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.19
24W27	45.65	-1.45	-3.08%	+6.94	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.76
24W26	47.1	+1.9	+4.2%	+10.8	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
24W25	45.2	+3.95	+9.58%	+6.95	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
24W24	41.25	-1.35	-3.17%	-2.03	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.74	58.95
24W23	42.6	+0.9	+2.16%	+0.87	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
24W22	41.7	+0.25	+0.6%	-1.22	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
24W21	41.45	-1	-2.36%	-2.27	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.38
24W20	42.45	+1.35	+3.28%	-0.54	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	41.1	-0.65	-1.56%	-4.44	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.22
24W18	41.75	+1.05	+2.58%	-3.8	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
24W17	40.7	0	0%	-7.08	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
24W16	40.7	-2.6	-6%	-8.02	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
24W15	43.3	+0.2	+0.46%	-3.15	26.82	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
24W14	43.1	-1	-2.27%	-4.39	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
24W13	44.1	+0.95	+2.2%	-3.46	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
24W12	43.15	+0.25	+0.58%	-6.61	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.69
24W11	42.9	+0.5	+1.18%	-8.53	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
24W10	42.4	-1.85	-4.18%	-11.1	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
24W09	44.25	-0.7	-1.56%	-8.94	29.16	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
24W08	44.95	-1.8	-3.85%	-9.09	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.27	69.22
24W07	46.75	+0.6	+1.3%	-6.8	30.1	35.11	40.13	45.15	50.16	55.18	60.19	65.21	70.23
24W06	46.15	-0.8	-1.7%	-9.11	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66	71.08
24W05	46.95	+0.4	+0.86%	-8.63	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
24W04	46.55	-0.1	-0.21%	-11.1	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.04	73.28
24W03	46.65	-1.5	-3.12%	-11.9	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.12
24W02	48.15	-2.75	-5.4%	-8.75	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.59	73.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	50.9	0	0%	-2.88	31.44	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
23W52	50.9	-1.3	-2.49%	-1.88	31.12	36.31	41.5	46.69	51.87	57.06	62.25	67.43	72.62
23W51	52.2	-1.3	-2.43%	+1.82	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.64	71.77
23W50	53.5	-0.3	-0.56%	+5.76	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
23W49	53.8	-1.5	-2.71%	+8	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
23W48	55.3	+1	+1.84%	+12.4	29.51	34.43	39.34	44.26	49.18	54.1	59.02	63.93	68.85
23W47	54.3	-0.4	-0.73%	+12	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.03	67.88
23W46	54.7	+0.6	+1.11%	+15.1	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.52
23W45	54.1	-5.3	-8.92%	+16.1	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.56	65.22
23W44	59.4	+5	+9.19%	+30	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.39	63.96
23W43	54.4	+10.1	+22.8%	+22.4	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
23W42	44.3	+0.8	+1.84%	+1.3	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
23W41	43.5	-0.45	-1.02%	-0.74	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
23W40	43.95	+0.95	+2.21%	-0.37	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
23W39	43	-0.4	-0.92%	-3.4	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.32
23W38	43.4	-0.05	-0.12%	-3.84	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
23W37	43.45	-2.1	-4.61%	-4.78	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
23W36	45.55	-0.75	-1.62%	-1.26	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	46.3	+4.7	+11.3%	-0.57	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
23W34	41.6	-1.1	-2.58%	-11.5	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.08	65.78
23W33	42.7	+0.3	+0.71%	-10.7	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.16	66.95
23W32	42.4	-0.85	-1.97%	-12.3	29	33.84	38.67	43.5	48.34	53.17	58.01	62.84	67.67
23W31	43.25	-1.85	-4.1%	-11.5	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.51	68.4
23W30	45.1	-0.4	-0.88%	-9	29.74	34.69	39.65	44.61	49.56	54.52	59.47	64.43	69.39
23W29	45.5	-1.8	-3.81%	-9.21	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
23W28	47.3	-1.8	-3.67%	-6.54	30.36	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.85
23W27	49.1	-2	-3.91%	-4.13	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
23W26	51.1	+1.25	+2.51%	-1.13	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
23W25	49.85	-0.1	-0.2%	-3.99	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
23W24	49.95	-1.25	-2.44%	-4.84	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.23	73.48
23W23	51.2	-0.6	-1.16%	-3.42	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
23W22	51.8	-0.6	-1.15%	-3.25	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
23W21	52.4	+2.95	+5.97%	-3.4	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.94
23W20	49.45	+0.3	+0.61%	-9.53	32.8	38.26	43.73	49.2	54.66	60.13	65.59	71.06	76.53
23W19	49.15	-3.25	-6.2%	-11.2	33.2	38.73	44.26	49.79	55.33	60.86	66.39	71.92	77.46
23W18	52.4	+0.1	+0.19%	-6.53	33.64	39.24	44.85	50.46	56.06	61.67	67.27	72.88	78.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	52.3	+0.4	+0.77%	-7.85	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
23W16	51.9	-3.3	-5.98%	-9.27	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
23W15	55.2	0	0%	-4.26	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
23W14	55.2	+1	+1.85%	-4.63	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
23W13	54.2	-3	-5.24%	-6.7	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
23W12	57.2	+0.4	+0.7%	-2.61	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
23W11	56.8	-1.2	-2.07%	-3.9	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
23W10	58	-3	-4.92%	-2.73	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
23W09	61	+3.2	+5.54%	+2.2	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
23W08	57.8	-0.3	-0.52%	-1.84	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
23W07	58.1	-0.6	-1.02%	-0.42	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.68
23W06	58.7	-2.7	-4.4%	+1.87	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
23W05	61.4	+3.3	+5.68%	+7.91	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
23W03	58.1	+0.3	+0.52%	+5.15	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
23W02	57.8	-0.3	-0.52%	+7.36	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
23W01	58.1	+0.1	+0.17%	+9.81	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.08
22W53	58	-4.5	-7.2%	+10.9	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
22W52	62.5	+0.4	+0.64%	+21	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	62.1	-1.5	-2.36%	+21.3	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
22W50	63.6	+4.9	+8.35%	+24.7	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
22W49	58.7	+8.1	+16%	+15.5	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
22W48	50.6	-0.2	-0.39%	-1.78	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
22W47	50.8	+2.1	+4.31%	-3.77	31.68	36.95	42.23	47.51	52.79	58.07	63.35	68.63	73.91
22W46	48.7	-0.6	-1.22%	-9.22	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
22W45	49.3	+9.3	+23.2%	-9.54	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
22W44	40	+0.3	+0.76%	-27.6	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
22W43	39.7	-6.05	-13.2%	-30.2	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
22W42	45.75	-4.1	-8.22%	-22.2	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
22W41	49.85	-0.15	-0.3%	-17	36.05	42.06	48.06	54.07	60.08	66.09	72.1	78.1	84.11
22W40	50	-6.4	-11.3%	-18.2	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
22W39	56.4	-3	-5.05%	-9.32	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
22W38	59.4	-2.1	-3.41%	-6.28	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
22W37	61.5	-6.2	-9.16%	-4.73	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.38
22W36	67.7	+0.5	+0.74%	+2.46	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
22W35	67.2	+5.3	+8.56%	+0.49	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
22W34	61.9	+2.1	+3.51%	-8.69	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	59.8	+1.2	+2.05%	-13.7	41.6	48.53	55.46	62.4	69.33	76.26	83.2	90.13	97.06
22W32	58.6	-3.3	-5.33%	-17.4	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
22W31	61.9	-2.9	-4.48%	-15	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
22W30	64.8	+2.8	+4.52%	-13.8	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
22W29	62	-1.3	-2.05%	-20.9	47.04	54.87	62.71	70.55	78.39	86.23	94.07	101.9	109.7
22W28	63.3	-0.8	-1.25%	-21.8	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
22W27	64.1	-7.6	-10.6%	-21.9	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
22W26	71.7	-3	-4.02%	-13.7	49.84	58.14	66.45	74.76	83.06	91.37	99.67	108	116.3
22W25	74.7	-6.6	-8.12%	-10.6	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
22W24	81.3	+3.3	+4.23%	-3.49	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
22W23	78	-1.2	-1.52%	-7.43	50.56	58.98	67.41	75.84	84.26	92.69	101.1	109.5	118
22W22	79.2	-2.7	-3.3%	-7.1	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
22W21	81.9	+0.9	+1.11%	-4.78	51.61	60.21	68.81	77.41	86.02	94.62	103.2	111.8	120.4
22W20	81	-2.2	-2.64%	-6.8	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
22W19	83.2	-8.5	-9.27%	-5.84	53.02	61.85	70.69	79.53	88.36	97.2	106	114.9	123.7
22W18	91.7	-15.3	-14.3%	+2.15	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
22W17	107	+11.5	+12%	+18.1	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
22W16	95.5	+18	+23.2%	+5.95	54.08	63.1	72.11	81.12	90.14	99.15	108.2	117.2	126.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	77.5	+0.4	+0.52%	-14.7	54.5	63.58	72.66	81.75	90.83	99.91	109	118.1	127.2
22W14	77.1	-1.5	-1.91%	-17	55.72	65.01	74.3	83.58	92.87	102.2	111.4	120.7	130
22W13	78.6	-4.5	-5.42%	-17.3	57.01	66.51	76.01	85.51	95.02	104.5	114	123.5	133
22W12	83.1	+1.5	+1.84%	-14.9	58.6	68.36	78.13	87.9	97.66	107.4	117.2	127	136.7
22W11	81.6	-9.3	-10.2%	-17.1	59.03	68.87	78.71	88.55	98.38	108.2	118.1	127.9	137.7
22W10	90.9	+1.8	+2.02%	-8.15	59.38	69.27	79.17	89.07	98.96	108.9	118.8	128.6	138.5
22W09	89.1	-4.4	-4.71%	-10.3	59.59	69.52	79.45	89.38	99.32	109.2	119.2	129.1	139
22W08	93.5	-6.4	-6.41%	-5.75	59.52	69.44	79.36	89.28	99.2	109.1	119	129	138.9
22W07	99.9	-1.6	-1.58%	+1.22	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
22W05	101.5	-1	-0.98%	+1.29	60.12	70.15	80.17	90.19	100.2	110.2	120.2	130.3	140.3
22W04	102.5	+1.5	+1.49%	+0.44	61.23	71.44	81.64	91.85	102.1	112.3	122.5	132.7	142.9
22W03	101	-3.5	-3.35%	-2.93	62.43	72.84	83.24	93.65	104.1	114.5	124.9	135.3	145.7
22W02	104.5	+0.5	+0.48%	-2	63.98	74.64	85.3	95.97	106.6	117.3	128	138.6	149.3
22W01	104	-1	-0.95%	-3.85	64.9	75.72	86.54	97.35	108.2	119	129.8	140.6	151.4
21W52	105	-8	-7.08%	-5.42	66.61	77.71	88.81	99.91	111	122.1	133.2	144.3	155.4
21W51	113	+20.5	+22.2%	-0.86	68.39	79.78	91.18	102.6	114	125.4	136.8	148.2	159.6
21W50	92.5	+3.4	+3.82%	-20.3	69.63	81.24	92.84	104.4	116.1	127.7	139.3	150.9	162.5
21W49	89.1	-6.4	-6.7%	-26.1	72.38	84.44	96.5	108.6	120.6	132.7	144.8	156.8	168.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	95.5	+7.9	+9.02%	-23.6	75.03	87.53	100	112.5	125	137.6	150.1	162.6	175.1
21W47	87.6	+0.6	+0.69%	-32.2	77.54	90.47	103.4	116.3	129.2	142.2	155.1	168	180.9
21W46	87	-32.5	-27.2%	-34.7	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
21W45	119.5	-6	-4.78%	-13.3	82.66	96.44	110.2	124	137.8	151.5	165.3	179.1	192.9
21W44	125.5	-3	-2.33%	-9.76	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
21W43	128.5	-6	-4.46%	-7.5	83.35	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5

6492 生華科 / 乖離率河流圖(周)

6492 生華科

新聞及公告

6492 生華科 均線乖離率河流圖

6492 生華科 均線乖離率河流圖(周線圖)

6492 生華科均線乖離率河流圖

6492 生華科均線乖離率河流圖(周線圖)