≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / 乖離率河流圖(周)

6491 晶碩

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
431406.5+24.5+6.03%5.78%417.5437413.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4896.4億2,088713股/筆4302.8618.121.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1797,269萬238751張/筆406.6-2 (-0.49%)

連續漲跌: 連2跌→漲  ( +24.5元 / +6.03%)

財報評分: 最新74分 / 平均72分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

6491 晶碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43431+19+4.61%+11.3
232.4
271.1
309.9
348.6
387.3
426.1
464.8
503.6
542.3
26W42412+9+2.23%+8.51
227.8
265.8
303.8
341.7
379.7
417.7
455.6
493.6
531.6
26W41403-21-4.95%+7.82
224.3
261.6
299
336.4
373.8
411.1
448.5
485.9
523.3
26W40424+22+5.47%+14.1
223
260.1
297.3
334.5
371.6
408.8
445.9
483.1
520.3
26W39402+6+1.52%+9.34
220.6
257.4
294.1
330.9
367.7
404.4
441.2
478
514.7
26W38396+28.5+7.76%+9.54
216.9
253
289.2
325.4
361.5
397.7
433.8
470
506.1
26W37367.5-17.5-4.55%+3.16
213.7
249.4
285
320.6
356.2
391.9
427.5
463.1
498.7
26W36385+8+2.12%+9.26
211.4
246.7
281.9
317.1
352.4
387.6
422.9
458.1
493.3
26W35377+5+1.34%+8.42
208.6
243.4
278.2
313
347.7
382.5
417.3
452
486.8
26W34372+3+0.81%+8.31
206.1
240.4
274.8
309.1
343.5
377.8
412.2
446.5
480.8
26W33369-4-1.07%+9
203.1
237
270.8
304.7
338.5
372.4
406.2
440.1
474
26W32373+49+15.1%+12.1
199.7
233
266.2
299.5
332.8
366.1
399.4
432.6
465.9
26W31324-7.5-2.26%-0.58
195.5
228.1
260.7
293.3
325.9
358.5
391.1
423.6
456.2
26W30331.5-3.5-1.04%+2.8
193.5
225.7
258
290.2
322.5
354.7
387
419.2
451.4
26W29335-40-10.7%+5.09
191.3
223.1
255
286.9
318.8
350.6
382.5
414.4
446.3
26W28375+2.5+0.67%+18.8
189.3
220.9
252.5
284
315.6
347.1
378.7
410.3
441.8
26W27372.5+50.5+15.7%+20.6
185.3
216.2
247
277.9
308.8
339.7
370.6
401.5
432.3
26W26322-5.5-1.68%+6.46
181.5
211.7
242
272.2
302.5
332.7
363
393.2
423.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25327.5+10+3.15%+9.46
179.5
209.4
239.4
269.3
299.2
329.1
359
389
418.9
26W24317.5-7-2.16%+7.4
177.4
206.9
236.5
266.1
295.6
325.2
354.7
384.3
413.9
26W23324.5+3+0.93%+10.9
175.5
204.8
234.1
263.3
292.6
321.8
351.1
380.4
409.6
26W22321.5+13.5+4.38%+11.1
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.2
405.1
26W21308+13.5+4.58%+7.17
172.4
201.2
229.9
258.6
287.4
316.1
344.9
373.6
402.3
26W20294.5+11.5+4.06%+3.12
171.3
199.9
228.5
257
285.6
314.1
342.7
371.3
399.8
26W19283+3.5+1.25%-0.74
171.1
199.6
228.1
256.6
285.1
313.6
342.1
370.7
399.2
26W18279.5-4-1.41%-2.15
171.4
200
228.5
257.1
285.7
314.2
342.8
371.3
399.9
26W17283.5-10-3.41%-0.94
171.7
200.3
229
257.6
286.2
314.8
343.4
372
400.7
26W16293.5+6.5+2.26%+2.57
171.7
200.3
228.9
257.5
286.2
314.8
343.4
372
400.6
26W15287-3-1.03%+0.44
171.4
200
228.6
257.2
285.7
314.3
342.9
371.4
400
26W14290+10.5+3.76%+1.66
171.2
199.7
228.2
256.7
285.3
313.8
342.3
370.8
399.4
26W13279.5-1.5-0.53%-1.81
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370
398.5
26W12281+3+1.08%-1.34
170.9
199.4
227.8
256.3
284.8
313.3
341.8
370.3
398.7
26W11278-4.5-1.59%-2.57
171.2
199.7
228.3
256.8
285.3
313.9
342.4
371
399.5
26W10282.5-13.5-4.56%-1.58
172.2
200.9
229.6
258.3
287
315.7
344.4
373.2
401.9
26W09296+11.5+4.04%+2.35
173.5
202.4
231.4
260.3
289.2
318.1
347
376
404.9
26W07284.5-4-1.39%-1.87
174
202.9
231.9
260.9
289.9
318.9
347.9
376.9
405.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06288.5-1.5-0.52%-1.69
176.1
205.4
234.8
264.1
293.5
322.8
352.2
381.5
410.8
26W05290+3.5+1.22%-2.39
178.3
208
237.7
267.4
297.1
326.8
356.5
386.3
416
26W04286.5+3.5+1.24%-4.82
180.6
210.7
240.8
270.9
301
331.1
361.2
391.3
421.4
26W03283-5-1.74%-6.74
182.1
212.4
242.8
273.1
303.5
333.8
364.2
394.5
424.8
26W02288+7+2.49%-5.63
183.1
213.6
244.2
274.7
305.2
335.7
366.2
396.8
427.3
26W01281-1-0.35%-8.42
184.1
214.8
245.5
276.2
306.8
337.5
368.2
398.9
429.6
25W52282+0.5+0.18%-8.92
185.8
216.7
247.7
278.7
309.6
340.6
371.5
402.5
433.5
25W51281.5-6.5-2.26%-9.82
187.3
218.5
249.7
280.9
312.2
343.4
374.6
405.8
437
25W50288-12-4%-8.56
189
220.5
252
283.5
315
346.5
378
409.4
440.9
25W49300-10.5-3.38%-5.26
190
221.7
253.3
285
316.7
348.3
380
411.6
443.3
25W48310.5+5+1.64%-2.49
191.1
222.9
254.7
286.6
318.4
350.3
382.1
414
445.8
25W47305.5-25-7.56%-4.24
191.4
223.3
255.2
287.1
319
350.9
382.8
414.8
446.7
25W46330.5-5.5-1.64%+3.32
191.9
223.9
255.9
287.9
319.9
351.9
383.9
415.8
447.8
25W45336-4.5-1.32%+5.24
191.6
223.5
255.4
287.3
319.3
351.2
383.1
415
447
25W44340.5+22+6.91%+7.11
190.7
222.5
254.3
286.1
317.9
349.7
381.5
413.2
445
25W43318.5+13+4.26%+1.02
189.2
220.7
252.2
283.7
315.3
346.8
378.3
409.8
441.4
25W42305.5-4-1.29%-3.17
189.3
220.8
252.4
284
315.5
347
378.6
410.2
441.7
25W41309.5-7.5-2.37%-1.79
189.1
220.6
252.1
283.6
315.2
346.7
378.2
409.7
441.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40317+2+0.63%+0.71
188.9
220.3
251.8
283.3
314.8
346.2
377.7
409.2
440.7
25W39315-3-0.94%+0.48
188.1
219.4
250.8
282.2
313.5
344.8
376.2
407.6
438.9
25W38318+8+2.58%+1.73
187.5
218.8
250.1
281.3
312.6
343.8
375.1
406.4
437.6
25W37310-13-4.02%-0.3
186.6
217.6
248.7
279.8
310.9
342
373.1
404.2
435.3
25W36323+4.5+1.41%+4.09
186.2
217.2
248.2
279.3
310.3
341.3
372.4
403.4
434.4
25W35318.5+2+0.63%+2.35
186.7
217.8
249
280.1
311.2
342.3
373.4
404.6
435.7
25W34316.5-6-1.86%+1.14
187.8
219
250.3
281.6
312.9
344.2
375.5
406.8
438.1
25W33322.5+4.5+1.42%+2.31
189.1
220.7
252.2
283.7
315.2
346.8
378.3
409.8
441.3
25W32318+11.5+3.75%+0.18
190.5
222.2
253.9
285.7
317.4
349.2
380.9
412.6
444.4
25W31306.5-15-4.67%-4.08
191.7
223.7
255.6
287.6
319.5
351.5
383.4
415.4
447.4
25W30321.5+20.5+6.81%-0.38
193.6
225.9
258.2
290.5
322.7
355
387.3
419.6
451.8
25W29301-3.5-1.15%-6.87
193.9
226.2
258.6
290.9
323.2
355.5
387.8
420.2
452.5
25W28304.5+4+1.33%-6.43
195.3
227.8
260.3
292.9
325.4
358
390.5
423
455.6
25W27300.5-2.5-0.83%-7.96
195.9
228.6
261.2
293.8
326.5
359.2
391.8
424.4
457.1
25W26303+6.5+2.19%-8.48
198.6
231.8
264.9
298
331.1
364.2
397.3
430.4
463.5
25W25296.5-5.5-1.82%-12
202.1
235.8
269.5
303.2
336.9
370.6
404.3
438
471.6
25W24302-32.5-9.72%-11.9
205.7
240
274.3
308.6
342.9
377.2
411.5
445.8
480
25W23334.5-6.5-1.91%-3.86
208.8
243.5
278.3
313.1
347.9
382.7
417.5
452.3
487.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22341-5.5-1.59%-2.65
210.2
245.2
280.2
315.2
350.3
385.3
420.3
455.4
490.4
25W21346.5-4.5-1.28%-1.96
212.1
247.4
282.7
318.1
353.4
388.8
424.1
459.4
494.8
25W20351+5.5+1.59%-1.68
214.2
249.9
285.6
321.3
357
392.7
428.4
464.1
499.8
25W19345.5-2.5-0.72%-3.97
215.9
251.8
287.8
323.8
359.8
395.7
431.7
467.7
503.7
25W18348+20.5+6.26%-3.9
217.3
253.5
289.7
325.9
362.1
398.3
434.5
470.8
507
25W17327.5-2.5-0.76%-9.95
218.2
254.6
291
327.3
363.7
400.1
436.4
472.8
509.2
25W16330+11.5+3.61%-10.1
220.3
257
293.7
330.4
367.1
403.8
440.5
477.3
514
25W15318.5-41.5-11.5%-13.9
222
259
296
333
370
407
444
481
517.9
25W14360-18.5-4.89%-4
225
262.5
300
337.5
375
412.5
450
487.5
525
25W13378.5+4+1.07%+0.62
225.7
263.3
300.9
338.5
376.2
413.8
451.4
489
526.6
25W12374.5+7+1.9%+0.04
224.6
262
299.5
336.9
374.3
411.8
449.2
486.6
524.1
25W11367.5+2.5+0.68%-1.45
223.8
261
298.3
335.6
372.9
410.2
447.5
484.8
522.1
25W10365-17-4.45%-2.04
223.6
260.8
298.1
335.4
372.6
409.9
447.1
484.4
521.7
25W09382-11-2.8%+2.32
224
261.3
298.7
336
373.3
410.7
448
485.4
522.7
25W08393+6+1.55%+5.45
223.6
260.9
298.2
335.4
372.7
410
447.2
484.5
521.8
25W07387+11+2.93%+4.33
222.6
259.6
296.7
333.8
370.9
408
445.1
482.2
519.3
25W06376+7.5+2.04%+1.73
221.8
258.7
295.7
332.7
369.6
406.6
443.5
480.5
517.5
25W04368.5-3.5-0.94%-0.49
222.2
259.2
296.2
333.3
370.3
407.3
444.4
481.4
518.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03372+5+1.36%-0.09
223.4
260.6
297.9
335.1
372.3
409.6
446.8
484.1
521.3
25W02367-17-4.43%-2.07
224.9
262.3
299.8
337.3
374.8
412.2
449.7
487.2
524.7
25W01384+9+2.4%+1.44
227.1
265
302.8
340.7
378.5
416.4
454.2
492.1
530
24W52375+20+5.63%-1.77
229.1
267.2
305.4
343.6
381.8
419.9
458.1
496.3
534.5
24W51355-1-0.28%-8.14
231.9
270.5
309.2
347.8
386.5
425.1
463.8
502.4
541
24W50356-7.5-2.06%-8.84
234.3
273.4
312.4
351.5
390.5
429.6
468.6
507.7
546.8
24W49363.5-11-2.94%-7.77
236.5
275.9
315.3
354.7
394.1
433.5
472.9
512.4
551.8
24W48374.5+1+0.27%-5.64
238.1
277.8
317.5
357.2
396.9
436.6
476.3
515.9
555.6
24W47373.5+3.5+0.95%-7
241
281.1
321.3
361.5
401.6
441.8
481.9
522.1
562.3
24W4637000%-8.96
243.9
284.5
325.1
365.8
406.4
447.1
487.7
528.4
569
24W45370-15-3.9%-10
246.7
287.8
328.9
370
411.1
452.2
493.3
534.4
575.6
24W44385-10-2.53%-7.15
248.8
290.3
331.7
373.2
414.7
456.1
497.6
539
580.5
24W43395-8.5-2.11%-5.46
250.7
292.5
334.2
376
417.8
459.6
501.4
543.2
584.9
24W42403.5-12.5-3%-4.19
252.7
294.8
336.9
379
421.2
463.3
505.4
547.5
589.6
24W41416-10-2.35%-1.85
254.3
296.7
339.1
381.5
423.8
466.2
508.6
551
593.4
24W40426-10-2.29%+0.02
255.6
298.1
340.7
383.3
425.9
468.5
511.1
553.7
596.3
24W39436+28+6.86%+2.27
255.8
298.4
341
383.7
426.3
468.9
511.6
554.2
596.8
24W38408+5.5+1.37%-5.03
257.8
300.7
343.7
386.7
429.6
472.6
515.5
558.5
601.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37402.5+3+0.75%-7.43
260.9
304.4
347.8
391.3
434.8
478.3
521.8
565.2
608.7
24W36399.5-36.5-8.37%-9.14
263.8
307.8
351.8
395.7
439.7
483.7
527.6
571.6
615.6
24W3543600%-2.15
267.3
311.9
356.5
401
445.6
490.1
534.7
579.2
623.8
24W34436+5+1.16%-2.76
269
313.9
358.7
403.5
448.4
493.2
538.1
582.9
627.7
24W33431+15+3.61%-4.52
270.9
316
361.1
406.3
451.4
496.6
541.7
586.8
632
24W32416-10-2.35%-8.99
274.3
320
365.7
411.4
457.1
502.8
548.5
594.2
640
24W31426-12.5-2.85%-8.01
277.9
324.2
370.5
416.8
463.1
509.4
555.7
602.1
648.4
24W30438.500%-6.48
281.3
328.2
375.1
422
468.9
515.8
562.7
609.6
656.4
24W29438.5-4.5-1.02%-7.62
284.8
332.3
379.8
427.2
474.7
522.2
569.6
617.1
664.6
24W28443+12+2.78%-6.93
285.6
333.2
380.8
428.4
476
523.6
571.2
618.8
666.3
24W27431-48-10%-10
287.4
335.3
383.2
431.1
479
526.9
574.8
622.8
670.7
24W26479+3.5+0.74%-0.82
289.8
338.1
386.4
434.7
483
531.3
579.6
627.8
676.1
24W25475.5+9.5+2.04%-1.15
288.6
336.7
384.8
432.9
481
529.1
577.2
625.4
673.5
24W24466-10-2.1%-2.82
287.7
335.6
383.6
431.6
479.5
527.4
575.4
623.4
671.3
24W23476+3.5+0.74%-0.22
286.2
333.9
381.6
429.3
477
524.7
572.4
620.2
667.9
24W22472.5-3-0.63%+0.26
282.8
329.9
377
424.1
471.3
518.4
565.5
612.6
659.8
24W21475.5-29.5-5.84%+2.17
279.3
325.8
372.3
418.9
465.4
512
558.5
605
651.6
24W20505+11+2.23%+9.94
275.6
321.5
367.5
413.4
459.3
505.3
551.2
597.2
643.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19494-7-1.4%+9.75
270.1
315.1
360.1
405.1
450.1
495.1
540.1
585.2
630.2
24W18501-13-2.53%+13.4
265
309.2
353.3
397.5
441.7
485.8
530
574.2
618.3
24W17514+59+13%+18.8
259.5
302.8
346
389.3
432.5
475.8
519
562.3
605.6
24W16455-28-5.8%+7.9
253
295.2
337.4
379.5
421.7
463.9
506
548.2
590.4
24W15483+1+0.21%+16.3
249.3
290.8
332.3
373.9
415.4
457
498.5
540
581.6
24W14482+28+6.17%+18.1
244.8
285.6
326.4
367.2
408
448.8
489.6
530.4
571.3
24W13454-1.5-0.33%+13.2
240.7
280.8
320.9
361
401.2
441.3
481.4
521.5
561.6
24W12455.5+21.5+4.95%+14.8
238
277.7
317.4
357.1
396.7
436.4
476.1
515.8
555.4
24W11434+33+8.23%+10.8
235.1
274.2
313.4
352.6
391.8
430.9
470.1
509.3
548.5
24W10401+4.5+1.13%+2.96
233.7
272.6
311.6
350.5
389.5
428.4
467.4
506.3
545.2
24W09396.500%+1.79
233.7
272.7
311.6
350.6
389.5
428.5
467.4
506.4
545.4
24W08396.5+11.5+2.99%+1.73
233.9
272.8
311.8
350.8
389.8
428.7
467.7
506.7
545.7
24W07385+1+0.26%-1.28
234
273
312
351
390
429
468
507
546
24W06384+1.5+0.39%-1.79
234.6
273.7
312.8
351.9
391
430.1
469.2
508.3
547.4
24W05382.5+9.5+2.55%-2.58
235.6
274.8
314.1
353.4
392.6
431.9
471.1
510.4
549.7
24W04373-0.5-0.13%-4.97
235.5
274.8
314
353.2
392.5
431.8
471
510.2
549.5
24W03373.5-13.5-3.49%-5.31
236.7
276.1
315.6
355
394.5
433.9
473.4
512.8
552.2
24W02387-5.5-1.4%-2.11
237.2
276.7
316.3
355.8
395.3
434.9
474.4
514
553.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01392.5-4-1.01%-0.74
237.3
276.8
316.3
355.9
395.4
435
474.5
514
553.6
23W52396.5+5.5+1.41%+0.17
237.5
277.1
316.7
356.3
395.8
435.4
475
514.6
554.2
23W51391-13-3.22%-1.08
237.2
276.7
316.2
355.7
395.3
434.8
474.3
513.8
553.4
23W50404+2+0.5%+2.67
236.1
275.4
314.8
354.2
393.5
432.8
472.2
511.6
550.9
23W49402+2.5+0.63%+3.21
233.7
272.6
311.6
350.6
389.5
428.4
467.4
506.4
545.3
23W48399.500%+3.29
232.1
270.7
309.4
348.1
386.8
425.4
464.1
502.8
541.5
23W47399.5+1.5+0.38%+3.59
231.4
270
308.5
347.1
385.7
424.2
462.8
501.4
539.9
23W46398-7-1.73%+4.51
228.5
266.6
304.6
342.7
380.8
418.9
457
495
533.1
23W45405+24+6.3%+7.61
225.8
263.4
301.1
338.7
376.3
414
451.6
489.3
526.9
23W44381-17.5-4.39%+2.53
223
260.1
297.3
334.5
371.6
408.8
445.9
483.1
520.3
23W43398.5+13.5+3.51%+7.77
221.9
258.8
295.8
332.8
369.8
406.7
443.7
480.7
517.7
23W42385-3-0.77%+4.59
220.9
257.7
294.5
331.3
368.1
404.9
441.7
478.6
515.4
23W41388-10-2.51%+5.89
219.9
256.5
293.1
329.8
366.4
403.1
439.7
476.4
513
23W40398+9+2.31%+9.03
219
255.5
292
328.5
365
401.5
438
474.6
511.1
23W39389+21+5.71%+7.16
217.8
254.1
290.4
326.7
363
399.3
435.6
471.9
508.2
23W38368+16+4.55%+2.33
215.8
251.7
287.7
323.7
359.6
395.6
431.5
467.5
503.5
23W37352-14.5-3.96%-1.7
214.8
250.7
286.5
322.3
358.1
393.9
429.7
465.5
501.3
23W36366.5-18.5-4.81%+2.51
214.5
250.3
286
321.8
357.5
393.3
429
464.8
500.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W35385+48.5+14.4%+8.16
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.3
23W34336.5-3.5-1.03%-5.04
212.6
248
283.5
318.9
354.3
389.8
425.2
460.6
496.1
23W33340-3.5-1.02%-4.49
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.4
23W32343.5-13.5-3.78%-4.01
214.7
250.5
286.3
322.1
357.8
393.6
429.4
465.2
501
23W31357-20-5.31%-0.53
215.3
251.2
287.1
323
358.9
394.8
430.7
466.6
502.4
23W30377+14+3.86%+3.93
217.6
253.9
290.2
326.5
362.7
399
435.3
471.6
507.8
23W29363-7-1.89%-1.13
220.3
257
293.7
330.4
367.2
403.9
440.6
477.3
514
23W28370-1.5-0.4%-0.44
223
260.2
297.3
334.5
371.7
408.8
446
483.2
520.3
23W27371.5+26.5+7.68%-1.07
225.3
262.8
300.4
338
375.5
413
450.6
488.2
525.7
23W26345-3-0.86%-9.01
227.5
265.4
303.3
341.2
379.2
417.1
455
492.9
530.8
23W25348+3+0.87%-9.4
230.5
268.9
307.3
345.7
384.1
422.5
460.9
499.4
537.8
23W24345-1-0.29%-11.5
233.8
272.8
311.7
350.7
389.7
428.6
467.6
506.6
545.5
23W23346-18-4.95%-12.4
236.9
276.4
315.8
355.3
394.8
434.3
473.8
513.2
552.7
23W22364+6+1.68%-8.89
239.7
279.7
319.6
359.6
399.5
439.5
479.4
519.4
559.4
23W21358-6-1.65%-11.7
243.2
283.7
324.2
364.8
405.3
445.8
486.4
526.9
567.4
23W20364+7+1.96%-11.7
247.3
288.6
329.8
371
412.2
453.5
494.7
535.9
577.1
23W19357-50-12.3%-14.8
251.3
293.2
335
376.9
418.8
460.7
502.6
544.4
586.3
23W18407-27.5-6.33%-4.64
256.1
298.8
341.4
384.1
426.8
469.5
512.2
554.8
597.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W17434.5+13+3.08%+0.67
259
302.1
345.3
388.5
431.6
474.8
517.9
561.1
604.3
23W16421.5+1.5+0.36%-2.54
259.5
302.8
346
389.2
432.5
475.8
519
562.2
605.5
23W15420+1+0.24%-3.26
260.5
303.9
347.3
390.7
434.2
477.6
521
564.4
607.8
23W14419+9.5+2.32%-3.34
260.1
303.4
346.8
390.2
433.5
476.8
520.2
563.6
606.9
23W13409.5-10.5-2.5%-5.62
260.3
303.7
347.1
390.5
433.9
477.3
520.7
564
607.4
23W12420+8+1.94%-3.11
260.1
303.4
346.8
390.2
433.5
476.8
520.2
563.6
606.9
23W11412+4.5+1.1%-4.92
260
303.3
346.6
390
433.3
476.6
520
563.3
606.6
23W10407.5-31.5-7.18%-5.97
260
303.4
346.7
390
433.4
476.7
520.1
563.4
606.7
23W09439-9-2.01%+1.72
258.9
302.1
345.3
388.4
431.6
474.7
517.9
561.1
604.2
23W08448-1.5-0.33%+5.27
255.3
297.9
340.5
383
425.6
468.1
510.7
553.2
595.8
23W07449.5-11.5-2.49%+8.03
249.6
291.3
332.9
374.5
416.1
457.7
499.3
540.9
582.5
23W06461-8.5-1.81%+13.5
243.8
284.4
325
365.7
406.3
446.9
487.6
528.2
568.8
23W05469.5+23.5+5.27%+19.2
236.4
275.8
315.2
354.6
394
433.4
472.8
512.2
551.6
23W03446+3+0.68%+17.6
227.5
265.4
303.3
341.2
379.1
417
454.9
492.8
530.8
23W02443+31.5+7.65%+20.7
220.2
256.9
293.6
330.3
367
403.7
440.4
477
513.7
23W01411.5-12.5-2.95%+15
214.8
250.6
286.4
322.2
358
393.8
429.6
465.4
501.1
22W53424+19.5+4.82%+19.4
213
248.6
284.1
319.6
355.1
390.6
426.1
461.6
497.1
22W52404.5-13-3.11%+15.3
210.5
245.6
280.7
315.8
350.9
386
421.1
456.2
491.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W51417.5+4.5+1.09%+20.1
208.6
243.4
278.2
312.9
347.7
382.5
417.2
452
486.8
22W50413+29+7.55%+19.8
206.9
241.4
275.9
310.4
344.8
379.3
413.8
448.3
482.8
22W49384+23+6.37%+11.5
206.6
241
275.4
309.9
344.3
378.7
413.2
447.6
482
22W48361+36.5+11.2%+3.52
209.2
244.1
279
313.9
348.7
383.6
418.5
453.4
488.2
22W47324.5+2+0.62%-8.06
211.8
247.1
282.4
317.7
353
388.3
423.6
458.8
494.1
22W46322.5+21.5+7.14%-10.4
215.9
251.9
287.9
323.9
359.8
395.8
431.8
467.8
503.8
22W45301+25+9.06%-17.9
219.9
256.5
293.2
329.8
366.5
403.1
439.8
476.4
513
22W44276-12-4.17%-26.3
224.7
262.2
299.6
337
374.5
412
449.4
486.8
524.3
22W43288-38-11.7%-25.9
233.1
272
310.8
349.7
388.5
427.4
466.2
505
543.9
22W42326-48-12.8%-18.3
239.5
279.4
319.3
359.2
399.1
439
478.9
518.8
558.8
22W41374+4.5+1.22%-7.77
243.3
283.8
324.4
365
405.5
446
486.6
527.2
567.7
22W40369.5+6.5+1.79%-9.69
245.5
286.4
327.3
368.2
409.2
450.1
491
531.9
572.8
22W39363-17.5-4.6%-12.1
247.8
289.1
330.4
371.7
413
454.3
495.6
537
578.3
22W38380.5-25.5-6.28%-8.97
250.8
292.6
334.4
376.2
418
459.8
501.6
543.4
585.2
22W37406-35.5-8.04%-3.6
252.7
294.8
336.9
379
421.2
463.3
505.4
547.5
589.6
22W36441.5+25.5+6.13%+4.53
253.4
295.7
337.9
380.1
422.4
464.6
506.9
549.1
591.3
22W35416+2+0.48%-1.54
253.5
295.8
338
380.2
422.5
464.8
507
549.2
591.5
22W34414+5.5+1.35%-1.51
252.2
294.2
336.3
378.3
420.3
462.4
504.4
546.4
588.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33408.5+3+0.74%-2.63
251.7
293.7
335.6
377.6
419.5
461.5
503.4
545.4
587.4
22W32405.5-52.5-11.5%-3.05
251
292.8
334.6
376.4
418.3
460.1
501.9
543.8
585.6
22W31458+32+7.51%+9.59
250.8
292.5
334.3
376.1
417.9
459.7
501.5
543.3
585.1
22W30426+17+4.16%+2.85
248.5
289.9
331.4
372.8
414.2
455.6
497
538.4
579.9
22W29409-12.5-2.97%-1.15
248.3
289.6
331
372.4
413.8
455.1
496.5
537.9
579.3
22W28421.5+1.5+0.36%+1.58
249
290.5
332
373.5
415
456.5
498
539.4
580.9
22W27420-7.5-1.75%-0.15
252.4
294.4
336.5
378.6
420.6
462.7
504.7
546.8
588.9
22W26427.5+6+1.42%+0.01
256.5
299.2
342
384.7
427.5
470.2
513
555.7
598.4
22W25421.5-0.5-0.12%-2.4
259.1
302.3
345.5
388.7
431.9
475.1
518.3
561.4
604.6
22W24422-21-4.74%-3.07
261.2
304.8
348.3
391.8
435.4
478.9
522.5
566
609.5
22W23443+55+14.2%+0.98
263.2
307.1
351
394.8
438.7
482.6
526.4
570.3
614.2
22W22388-15.5-3.84%-11.7
263.5
307.5
351.4
395.3
439.2
483.2
527.1
571
614.9
22W21403.5+11.5+2.93%-8.92
265.8
310.1
354.4
398.7
443
487.3
531.6
575.9
620.2
22W20392-9-2.24%-12.4
268.6
313.4
358.2
403
447.7
492.5
537.3
582.1
626.8
22W19401-8.5-2.08%-10.8
269.7
314.7
359.6
404.6
449.5
494.5
539.4
584.4
629.4
22W18409.5-11-2.62%-8.83
269.5
314.4
359.3
404.2
449.2
494.1
539
583.9
628.8
22W17420.5-4-0.94%-6.47
269.7
314.7
359.7
404.6
449.6
494.5
539.5
584.4
629.4
22W16424.5-70.5-14.2%-6.12
271.3
316.5
361.7
406.9
452.2
497.4
542.6
587.8
633
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15495-14-2.75%+9.03
272.4
317.8
363.2
408.6
454
499.4
544.8
590.2
635.6
22W14509+24+4.95%+13.4
269.3
314.1
359
403.9
448.8
493.6
538.5
583.4
628.3
22W13485+18+3.85%+10.1
264.3
308.3
352.4
396.4
440.5
484.6
528.6
572.6
616.7
22W12467+2+0.43%+7.72
260.1
303.5
346.8
390.2
433.5
476.9
520.2
563.6
607
22W11465+15+3.33%+8.28
257.7
300.6
343.5
386.5
429.4
472.4
515.3
558.2
601.2
22W10450+13+2.97%+5.44
256.1
298.7
341.4
384.1
426.8
469.4
512.1
554.8
597.5
22W09437-28-6.02%+2.55
255.7
298.3
340.9
383.5
426.1
468.7
511.3
554
596.6
22W08465+49.5+11.9%+8.42
257.3
300.2
343.1
386
428.9
471.8
514.7
557.6
600.4
22W07415.5+19.5+4.92%-3.53
258.4
301.5
344.6
387.6
430.7
473.8
516.8
559.9
603
22W05396-19-4.58%-9.5
262.5
306.3
350.1
393.8
437.6
481.3
525.1
568.8
612.6
22W04415-39-8.59%-7.56
269.4
314.3
359.2
404.1
449
493.9
538.8
583.6
628.5
22W03454+5.5+1.23%-0.14
272.8
318.3
363.7
409.2
454.7
500.1
545.6
591
636.5
22W02448.5+21.5+5.04%-2.78
276.8
322.9
369.1
415.2
461.3
507.5
553.6
599.8
645.9
22W01427+25.5+6.35%-8.52
280.1
326.7
373.4
420.1
466.8
513.4
560.1
606.8
653.5
21W52401.5+7+1.77%-15.1
283.8
331.1
378.4
425.7
473
520.3
567.6
614.9
662.2
21W51394.5-19-4.59%-18.7
291
339.5
388
436.5
485
533.5
582
630.4
678.9
21W50413.5-17-3.95%-16.9
298.6
348.4
398.2
447.9
497.7
547.5
597.2
647
696.8
21W49430.5-11-2.49%-14.8
303.3
353.8
404.4
455
505.5
556.1
606.6
657.2
707.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48441.5-31.5-6.66%-14
307.9
359.3
410.6
461.9
513.2
564.6
615.9
667.2
718.5
21W47473-15.5-3.17%-9.09
312.2
364.2
416.2
468.2
520.3
572.3
624.3
676.3
728.4
21W46488.5-16.5-3.27%-6.55
313.6
365.9
418.2
470.5
522.7
575
627.3
679.6
731.8
21W45505-39-7.17%-2.96
312.2
364.3
416.3
468.3
520.4
572.4
624.5
676.5
728.5
21W44544+55+11.2%+5.14
310.5
362.2
413.9
465.7
517.4
569.2
620.9
672.6
724.4
21W43489-52-9.61%-4.12
306
357
408
459
510
561
612
663.1
714.1