|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.65 | 42.5 | +0.15 | +0.35% | 0.94% | 42.8 | 42.8 | 42.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 113.9萬 | 34 | 0.8張/筆 | 42.55元 | 1.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 44.37萬 | 13 | 0.8張/筆 | 42.46元 | +0.1 (+0.24%) | 連漲連跌: 連4漲 ( +0.45元 / +1.07%) 財報評分: 最新40分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 42.65元 (+0.15元/ +0.35%) | 成交張數: 26.8張 | 成交金額: 114萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第24低 | 近6日新高 | 連4漲 (+0.45元/ +1.07%) | 第374低 | 近2日新高 | 第1730高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42.25 | 42.3 | 43.2 | 43.15 | 46 | 48.2 | 57 | 72.4 | 56.1 | 88.3 | - | - | - | 46.65 | 漲跌價 | +0.4 | +0.35 | -0.55 | -0.5 | -3.35 | -5.55 | -14.35 | -29.75 | -13.45 | -45.65 | - | - | - | -4 | 漲跌幅 | +0.95% | +0.83% | -1.27% | -1.16% | -7.28% | -11.5% | -25.2% | -41.1% | -24% | -51.7% | - | - | - | -8.57% | 振幅 | 2.01% | 3.43% | 5.32% | 6.14% | 20.2% | 32.3% | 42.9% | 54.4% | 110% | 78% | - | - | - | 19.9% | 成交張數 | 105 | 164 | 402 | 880 | 6,190 | 1.47萬 | 2.87萬 | 7.77萬 | 16.7萬 | 20.1萬 | - | - | - | 7,203 | 成交金額 | 444萬 | 695萬 | 1,707萬 | 3,788萬 | 2.71億 | 6.89億 | 14.8億 | 45.9億 | 117億 | 137億 | - | - | - | 3.17億 | 週轉率 | 0.11% | 0.18% | 0.44% | 0.95% | 6.71% | 15.9% | 31.1% | 84.2% | 182% | 218% | - | - | - | 7.81% |
結算價 42.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 42.8 | 42.8 | 42.4 | 42.65 | +0.15 | +0.35 | 0.94 | 26.8 | 34 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 12.5 | 0 | 675 | 0 | 1 | 0.15 | '24/04/25 | 43 | 43 | 42.25 | 42.5 | +0.1 | +0.24 | 1.77 | 10.4 | 13 | 0.8 | | -2 | 0 | 0 | -2 | 12.5 | 0 | 675 | +1 | 1 | 0.15 | '24/04/24 | 42.2 | 42.4 | 42.15 | 42.4 | +0.15 | +0.36 | 0.59 | 67.7 | 36 | 1.88 | 0.03 | +24 | 0 | 0 | +24 | 12.5 | 0 | 675 | 0 | 0 | 0 | '24/04/23 | 42.2 | 42.65 | 42.2 | 42.25 | +0.05 | +0.12 | 1.07 | 28.3 | 40 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 12.5 | -4 | 675 | 0 | 0 | 0 | '24/04/22 | 41.55 | 42.4 | 41.55 | 42.2 | -0.1 | -0.24 | 2.01 | 31.1 | 22 | 1.41 | 0.01 | +5 | 0 | 0 | +5 | 12.5 | 0 | 679 | 0 | 0 | 0 | '24/04/19 | 43.4 | 43.4 | 41.8 | 42.3 | -1.3 | -2.98 | 3.67 | 76.5 | 110 | 0.7 | 0.03 | +1 | 0 | 0 | +1 | 12.5 | +3 | 679 | 0 | 0 | 0 | '24/04/18 | 41.9 | 43.85 | 41.9 | 43.6 | +0.75 | +1.75 | 4.55 | 55 | 43 | 1.28 | 0.02 | -5 | 0 | 0 | -5 | 12.5 | +13 | 676 | 0 | 0 | 0 | '24/04/17 | 42.4 | 42.85 | 42.15 | 42.85 | +0.7 | +1.66 | 1.66 | 39.1 | 39 | 1 | 0.02 | +4 | 0 | 0 | +4 | 12.5 | +1 | 663 | 0 | 0 | 0 | '24/04/16 | 42.8 | 42.8 | 42.15 | 42.15 | -0.7 | -1.63 | 1.52 | 21.3 | 24 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 12.5 | -5 | 662 | -1 | 0 | 0 | '24/04/15 | 43 | 43 | 42.85 | 42.85 | -0.35 | -0.81 | 0.35 | 45.6 | 35 | 1.3 | 0.02 | -8 | 0 | -0.41 | -8.41 | 12.5 | +1 | 667 | 0 | 1 | 0.15 | '24/04/12 | 43.55 | 43.75 | 43 | 43.2 | -0.25 | -0.58 | 1.73 | 28.2 | 28 | 1.01 | 0.01 | +3 | 0 | +0.81 | +3.81 | 12.5 | -1 | 666 | +1 | 1 | 0.15 | '24/04/11 | 43.85 | 43.85 | 43.1 | 43.45 | -0.25 | -0.57 | 1.72 | 35.8 | 153 | 0.23 | 0.02 | +1 | 0 | 0 | +1 | 12.5 | 0 | 667 | 0 | 0 | 0 | '24/04/10 | 43.9 | 43.9 | 43.25 | 43.7 | +0.5 | +1.16 | 1.5 | 53.3 | 46 | 1.16 | 0.02 | +14 | 0 | 0 | +14 | 12.5 | +3 | 667 | 0 | 0 | 0 | '24/04/09 | 43.15 | 43.4 | 43.15 | 43.2 | +0.05 | +0.12 | 0.58 | 34 | 36 | 0.94 | 0.01 | +11 | 0 | 0 | +11 | 12.5 | -3 | 664 | 0 | 0 | 0 | '24/04/08 | 43.05 | 43.3 | 43.05 | 43.15 | 0 | 0 | 0.58 | 38.6 | 40 | 0.96 | 0.02 | +2 | 0 | 0 | +2 | 12.4 | -6 | 667 | 0 | 0 | 0 | '24/04/03 | 43.75 | 43.75 | 42.95 | 43.15 | -0.6 | -1.37 | 1.83 | 80.4 | 63 | 1.28 | 0.03 | +9 | 0 | -0.27 | +8.73 | 12.4 | +1 | 673 | 0 | 0 | 0 | '24/04/02 | 43.9 | 43.9 | 43.3 | 43.75 | -0.3 | -0.68 | 1.36 | 53.1 | 57 | 0.93 | 0.02 | -1 | 0 | -0.1 | -1.1 | 12.4 | -6 | 672 | 0 | 0 | 0 | '24/04/01 | 43.65 | 44.2 | 43.3 | 44.05 | +0.75 | +1.73 | 2.08 | 89.1 | 62 | 1.44 | 0.04 | +16 | 0 | 0 | +16 | 12.4 | -6 | 678 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.3 | 43.7 | 43.25 | 43.3 | 0 | 0 | 1.04 | 30.7 | 245 | 0.13 | 0.01 | +2 | 0 | -0.01 | +1.99 | 12.4 | +1 | 684 | 0 | 0 | 0 | '24/03/28 | 43.2 | 43.5 | 43.2 | 43.3 | +0.15 | +0.35 | 0.7 | 35.6 | 98 | 0.36 | 0.02 | +2.88 | 0 | 0 | +2.88 | 12.4 | -1 | 683 | 0 | 0 | 0 | '24/03/27 | 43 | 43.4 | 43 | 43.15 | +0.15 | +0.35 | 0.93 | 41 | 44 | 0.93 | 0.02 | +5.2 | 0 | -0.17 | +5.03 | 12.4 | +1 | 684 | -1 | 0 | 0 | '24/03/26 | 42.85 | 43.8 | 42.85 | 43 | +0.1 | +0.23 | 2.21 | 84.1 | 142 | 0.59 | 0.04 | -10 | 0 | 0 | -10 | 12.4 | 0 | 683 | -1 | 1 | 0.15 | '24/03/25 | 43.05 | 43.15 | 42.65 | 42.9 | -0.4 | -0.92 | 1.15 | 95.4 | 96 | 0.99 | 0.04 | +3 | 0 | 0 | +3 | 12.4 | -5 | 683 | 0 | 2 | 0.29 | '24/03/22 | 43.65 | 43.65 | 42.85 | 43.3 | -0.35 | -0.8 | 1.83 | 140 | 130 | 1.08 | 0.06 | +32 | 0 | +0 | +32 | 12.4 | -33 | 688 | -3 | 2 | 0.29 | '24/03/21 | 44.9 | 44.9 | 42.45 | 43.65 | -0.2 | -0.46 | 5.59 | 613 | 633 | 0.97 | 0.27 | -64 | 0 | +0.2 | -63.8 | 12.4 | -93 | 721 | +5 | 5 | 0.69 | '24/03/20 | 40.6 | 43.85 | 40.6 | 43.85 | +3.95 | +9.9 | 8.15 | 792 | 521 | 1.52 | 0.34 | +42 | 0 | 0 | +42 | 12.4 | +83 | 814 | 0 | 0 | 0 | '24/03/19 | 39.45 | 39.95 | 39.45 | 39.9 | +0.1 | +0.25 | 1.26 | 20.4 | 20 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 12.4 | -2 | 731 | 0 | 0 | 0 | '24/03/18 | 40 | 40.05 | 39.7 | 39.8 | -0.1 | -0.25 | 0.88 | 49.5 | 75 | 0.66 | 0.02 | +5 | 0 | -0.48 | +4.52 | 12.4 | +1 | 733 | 0 | 0 | 0 | '24/03/15 | 40 | 40.15 | 39.7 | 39.9 | +0.15 | +0.38 | 1.13 | 68.9 | 141 | 0.49 | 0.03 | -7 | 0 | -0.09 | -7.09 | 12.4 | -20 | 732 | 0 | 0 | 0 | '24/03/14 | 39.85 | 40.4 | 39.5 | 39.75 | -0.05 | -0.13 | 2.26 | 124 | 108 | 1.15 | 0.05 | +9 | 0 | +0.03 | +9.03 | 12.4 | -17 | 752 | -1 | 0 | 0 | '24/03/13 | 41.2 | 41.2 | 39.45 | 39.8 | -1.4 | -3.4 | 4.25 | 291 | 289 | 1.01 | 0.12 | -7 | 0 | +0.81 | -6.19 | 12.4 | +1 | 769 | 0 | 1 | 0.13 | '24/03/12 | 42.65 | 42.65 | 41.2 | 41.2 | -1.45 | -3.4 | 3.4 | 364 | 512 | 0.71 | 0.15 | -16 | 0 | -0.71 | -16.7 | 12.4 | -66 | 768 | +1 | 1 | 0.13 | '24/03/11 | 43.5 | 43.5 | 42.65 | 42.65 | -0.7 | -1.61 | 1.96 | 74.9 | 107 | 0.7 | 0.03 | +1 | 0 | +0.46 | +1.46 | 12.4 | +4 | 834 | 0 | 0 | 0 | '24/03/08 | 44.1 | 44.1 | 42.65 | 43.35 | -0.3 | -0.69 | 3.32 | 123 | 118 | 1.04 | 0.05 | -5 | 0 | +0.25 | -4.75 | 12.4 | +1 | 830 | 0 | 0 | 0 | '24/03/07 | 44.75 | 44.75 | 43.2 | 43.65 | 0 | 0 | 3.55 | 129 | 114 | 1.13 | 0.06 | -12 | 0 | -0.3 | -12.3 | 12.4 | +19 | 829 | 0 | 0 | 0 | '24/03/06 | 43.4 | 43.65 | 43.4 | 43.65 | +0.15 | +0.34 | 0.57 | 92.9 | 74 | 1.26 | 0.04 | +1 | 0 | -0.57 | +0.43 | 12.4 | +3 | 810 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 43.35 | 43.6 | 43.25 | 43.5 | 0 | 0 | 0.8 | 103 | 80 | 1.29 | 0.04 | -4 | 0 | +0.86 | -3.14 | 12.4 | +1 | 807 | 0 | 0 | 0 | '24/03/04 | 44.6 | 44.6 | 43 | 43.5 | -1 | -2.25 | 3.6 | 285 | 276 | 1.03 | 0.12 | -20 | 0 | -0.79 | -20.8 | 12.4 | -26 | 806 | 0 | 0 | 0 | '24/03/01 | 45.3 | 45.3 | 44.5 | 44.5 | -0.7 | -1.55 | 1.77 | 230 | 182 | 1.27 | 0.1 | -17 | 0 | -0.03 | -17 | 12.4 | +2 | 832 | 0 | 0 | 0 | '24/02/29 | 45.1 | 45.45 | 45 | 45.2 | -0.05 | -0.11 | 0.99 | 99 | 203 | 0.49 | 0.04 | +7 | 0 | 0 | +7 | 12.5 | -19 | 830 | 0 | 0 | 0 | '24/02/27 | 45.25 | 45.3 | 45.1 | 45.25 | -0.15 | -0.33 | 0.44 | 110 | 108 | 1.02 | 0.05 | -8 | 0 | +0.04 | -7.96 | 12.4 | -22 | 849 | 0 | 0 | 0 | '24/02/26 | 45.75 | 45.8 | 45.3 | 45.4 | -0.5 | -1.09 | 1.09 | 210 | 146 | 1.44 | 0.1 | -3 | 0 | -0.11 | -3.11 | 12.5 | +7 | 871 | 0 | 0 | 0 | '24/02/23 | 46.2 | 46.2 | 45.85 | 45.9 | -0.4 | -0.86 | 0.76 | 88.6 | 135 | 0.66 | 0.04 | 0 | 0 | +0.32 | +0.32 | 12.5 | -1 | 864 | 0 | 0 | 0 | '24/02/22 | 46.25 | 46.8 | 46.15 | 46.3 | +0.1 | +0.22 | 1.41 | 49.6 | 272 | 0.18 | 0.02 | -2 | 0 | 0 | -2 | 12.5 | +7 | 865 | 0 | 0 | 0 | '24/02/21 | 46.8 | 46.8 | 46 | 46.2 | -0.2 | -0.43 | 1.72 | 142 | 81 | 1.76 | 0.07 | +50 | 0 | 0 | +50 | 12.5 | -8 | 858 | 0 | 0 | 0 | '24/02/20 | 46.25 | 46.85 | 46.25 | 46.4 | +0.15 | +0.32 | 1.3 | 53.5 | 56 | 0.96 | 0.02 | +4 | 0 | +0 | +4 | 12.4 | +9 | 866 | 0 | 0 | 0 | '24/02/19 | 46.1 | 46.8 | 46.05 | 46.25 | +0.15 | +0.33 | 1.63 | 91.7 | 71 | 1.29 | 0.04 | +11 | 0 | +0.06 | +11.1 | 12.4 | -2 | 857 | 0 | 0 | 0 | '24/02/16 | 46.1 | 46.15 | 45.8 | 46.1 | 0 | 0 | 0.76 | 49.4 | 40 | 1.23 | 0.02 | +1 | 0 | 0 | +1 | 12.4 | +2 | 859 | 0 | 0 | 0 | '24/02/15 | 45.7 | 46.85 | 45.55 | 46.1 | +0.4 | +0.88 | 2.84 | 93 | 71 | 1.31 | 0.04 | +18 | 0 | -0.11 | +17.9 | 12.4 | +10 | 857 | 0 | 0 | 0 | '24/02/05 | 46.6 | 46.6 | 45.6 | 45.7 | -0.9 | -1.93 | 2.15 | 80.2 | 107 | 0.75 | 0.04 | -6 | 0 | +0.52 | -5.48 | 12.4 | -10 | 847 | 0 | 0 | 0 | '24/02/02 | 46.6 | 47.05 | 46.6 | 46.6 | 0 | 0 | 0.97 | 50.3 | 47 | 1.07 | 0.02 | -2 | 0 | -0.04 | -2.04 | 12.4 | -17 | 857 | 0 | 0 | 0 | '24/02/01 | 48.35 | 48.75 | 46.6 | 46.6 | -1.15 | -2.41 | 4.5 | 181 | 173 | 1.04 | 0.09 | -34 | 0 | +0 | -34 | 12.4 | -6 | 874 | 0 | 0 | 0 | '24/01/31 | 45.5 | 47.75 | 45.5 | 47.75 | +2.25 | +4.95 | 4.95 | 203 | 157 | 1.29 | 0.09 | +32 | 0 | -0.04 | +32 | 12.4 | -12 | 880 | 0 | 0 | 0 | '24/01/30 | 45.9 | 45.95 | 45.5 | 45.5 | -0.05 | -0.11 | 0.99 | 29.1 | 33 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 12.4 | -3 | 892 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 46 | 46 | 45.5 | 45.55 | -0.45 | -0.98 | 1.09 | 58.4 | 46 | 1.27 | 0.03 | +1 | 0 | 0 | +1 | 12.4 | -8 | 895 | 0 | 0 | 0 | '24/01/26 | 45.85 | 46 | 45.85 | 46 | 0 | 0 | 0.33 | 23.1 | 20 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 12.4 | -12 | 903 | 0 | 0 | 0 | '24/01/25 | 46.2 | 46.3 | 45.85 | 46 | -0.1 | -0.22 | 0.98 | 31.5 | 31 | 1.02 | 0.01 | -9 | 0 | 0 | -9 | 12.4 | -8 | 915 | 0 | 0 | 0 | '24/01/24 | 46.3 | 46.85 | 46.1 | 46.1 | -0.2 | -0.43 | 1.62 | 56.1 | 97 | 0.58 | 0.03 | +2 | 0 | 0 | +2 | 12.4 | -21 | 923 | 0 | 0 | 0 | '24/01/23 | 46.65 | 46.7 | 46 | 46.3 | -0.1 | -0.22 | 1.51 | 79.9 | 61 | 1.31 | 0.04 | -3.17 | 0 | 0 | -3.17 | 12.4 | -6 | 944 | 0 | 0 | 0 | '24/01/22 | 46.6 | 47 | 46.15 | 46.4 | +0.15 | +0.32 | 1.84 | 78.1 | 64 | 1.22 | 0.04 | 0 | 0 | -0.37 | -0.37 | 12.4 | +16 | 950 | 0 | 0 | 0 | '24/01/19 | 45.6 | 47.3 | 45.55 | 46.25 | +0.95 | +2.1 | 3.86 | 96.5 | 93 | 1.04 | 0.04 | +19 | 0 | +0 | +19 | 12.4 | +9 | 934 | 0 | 0 | 0 | '24/01/18 | 46.3 | 46.3 | 45.2 | 45.3 | +0.1 | +0.22 | 2.43 | 48.4 | 47 | 1.03 | 0.02 | -5 | 0 | 0 | -5 | 12.4 | +2 | 925 | 0 | 0 | 0 | '24/01/17 | 45.65 | 45.8 | 45.1 | 45.2 | -0.4 | -0.88 | 1.54 | 71.1 | 54 | 1.32 | 0.03 | -10 | 0 | -0.15 | -10.2 | 12.4 | -1 | 923 | 0 | 0 | 0 | '24/01/16 | 45.6 | 45.6 | 45 | 45.6 | +0.1 | +0.22 | 1.32 | 38.1 | 111 | 0.34 | 0.02 | -2 | 0 | 0 | -2 | 12.4 | -5 | 924 | 0 | 0 | 0 | '24/01/15 | 45.65 | 45.65 | 45 | 45.5 | -0.05 | -0.11 | 1.43 | 65.9 | 68 | 0.97 | 0.03 | 0 | 0 | +0.01 | +0.01 | 12.4 | 0 | 929 | 0 | 0 | 0 | '24/01/12 | 46 | 46 | 45.45 | 45.55 | +0.15 | +0.33 | 1.21 | 29.3 | 34 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 12.4 | -1 | 929 | 0 | 0 | 0 | '24/01/11 | 45.25 | 45.75 | 45.1 | 45.4 | +0.35 | +0.78 | 1.44 | 39.2 | 38 | 1.03 | 0.02 | +8 | 0 | -0.18 | +7.82 | 12.4 | +4 | 930 | 0 | 0 | 0 | '24/01/10 | 45 | 45.25 | 45 | 45.05 | 0 | 0 | 0.55 | 10.6 | 14 | 0.75 | | -1 | 0 | 0 | -1 | 12.4 | -1 | 926 | 0 | 0 | 0 | '24/01/09 | 45.6 | 45.65 | 45.05 | 45.05 | -0.6 | -1.31 | 1.31 | 56.5 | 51 | 1.11 | 0.03 | -7 | 0 | 0 | -7 | 12.4 | -8 | 927 | 0 | 0 | 0 | '24/01/08 | 46 | 46 | 45.65 | 45.65 | -0.35 | -0.76 | 0.76 | 42 | 31 | 1.36 | 0.02 | -1 | 0 | 0 | -1 | 12.4 | -5 | 935 | 0 | 0 | 0 | '24/01/05 | 45.65 | 46 | 45.65 | 46 | +0.5 | +1.1 | 0.77 | 22.3 | 33 | 0.67 | 0.01 | 0 | 0 | -0.02 | -0.02 | 12.4 | +1 | 940 | 0 | 0 | 0 | '24/01/04 | 44.9 | 45.9 | 44.9 | 45.5 | -0.6 | -1.3 | 2.17 | 118 | 113 | 1.04 | 0.05 | +12 | 0 | +0.12 | +12.1 | 12.4 | -28 | 939 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 46.55 | 46.55 | 46 | 46.1 | -0.55 | -1.18 | 1.18 | 71 | 43 | 1.65 | 0.03 | -5 | 0 | 0 | -5 | 12.4 | +8 | 967 | 0 | 0 | 0 | '24/01/02 | 46.35 | 46.65 | 46.35 | 46.65 | 0 | 0 | 0.64 | 35.6 | 49 | 0.73 | 0.02 | -2 | 0 | +0 | -2 | 12.4 | +8 | 959 | 0 | 0 | 0 | '23/12/29 | 46.4 | 47.1 | 46.4 | 46.65 | +0.25 | +0.54 | 1.51 | 35.2 | 35 | 1 | 0.02 | +11 | 0 | 0 | +11 | 12.4 | -3 | 951 | 0 | 0 | 0 | '23/12/28 | 46.4 | 46.5 | 46.1 | 46.4 | +0.1 | +0.22 | 0.86 | 60.9 | 52 | 1.17 | 0.03 | -6 | 0 | 0 | -6 | 12.4 | +17 | 954 | 0 | 0 | 0 | '23/12/27 | 47.6 | 47.6 | 46.2 | 46.3 | -0.7 | -1.49 | 2.98 | 117 | 120 | 0.97 | 0.05 | -2 | 0 | +0.1 | -1.9 | 12.4 | +9 | 937 | 0 | 0 | 0 | '23/12/26 | 46.3 | 47.35 | 46.3 | 47 | +0.7 | +1.51 | 2.27 | 38.2 | 42 | 0.91 | 0.02 | 0 | 0 | +0.13 | +0.13 | 12.4 | -9 | 928 | 0 | 0 | 0 | '23/12/25 | 46.4 | 46.4 | 46 | 46.3 | -0.15 | -0.32 | 0.86 | 72.2 | 99 | 0.73 | 0.03 | -4 | 0 | 0 | -4 | 12.4 | +7 | 937 | 0 | 0 | 0 | '23/12/22 | 46.55 | 46.65 | 46.45 | 46.45 | -0.1 | -0.21 | 0.43 | 39.2 | 80 | 0.49 | 0.02 | +4 | 0 | -0.09 | +3.91 | 12.4 | -5 | 930 | 0 | 0 | 0 | '23/12/21 | 46.85 | 46.9 | 46.55 | 46.55 | -0.3 | -0.64 | 0.75 | 62.5 | 88 | 0.71 | 0.03 | +18 | 0 | +0.33 | +18.3 | 12.4 | -3 | 935 | 0 | 0 | 0 | '23/12/20 | 46.85 | 47 | 46.8 | 46.85 | 0 | 0 | 0.43 | 51.4 | 55 | 0.93 | 0.02 | +9 | 0 | 0 | +9 | 12.4 | -13 | 938 | 0 | 0 | 0 | '23/12/19 | 46.85 | 47.1 | 46.65 | 46.85 | -0.25 | -0.53 | 0.96 | 33 | 78 | 0.42 | 0.02 | +10 | 0 | -0.52 | +9.48 | 12.4 | +1 | 951 | 0 | 0 | 0 | '23/12/18 | 47.8 | 47.8 | 46.9 | 47.1 | +0.25 | +0.53 | 1.92 | 32.4 | 39 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 12.4 | -2 | 950 | 0 | 0 | 0 | '23/12/15 | 47 | 47 | 46.55 | 46.85 | -0.3 | -0.64 | 0.95 | 67.7 | 76 | 0.89 | 0.03 | +15 | 0 | +0.84 | +15.8 | 12.4 | +2 | 952 | 0 | 0 | 0 | '23/12/14 | 47.15 | 47.35 | 46.85 | 47.15 | +0.15 | +0.32 | 1.06 | 84.7 | 85 | 1 | 0.04 | +7 | 0 | -0.04 | +6.96 | 12.3 | +34 | 950 | 0 | 0 | 0 | '23/12/13 | 48.2 | 48.2 | 46.95 | 47 | -0.65 | -1.36 | 2.62 | 85 | 100 | 0.85 | 0.04 | -10 | 0 | -0.54 | -10.5 | 12.3 | +5 | 916 | 0 | 0 | 0 | '23/12/12 | 47.5 | 48.2 | 47.5 | 47.65 | +0.15 | +0.32 | 1.47 | 65.7 | 75 | 0.88 | 0.03 | +5 | 0 | 0 | +5 | 12.3 | -2 | 911 | -3 | 0 | 0 | '23/12/11 | 48.2 | 48.2 | 47.5 | 47.5 | -1.05 | -2.16 | 1.44 | 140 | 132 | 1.06 | 0.07 | -8 | 0 | +0.62 | -7.38 | 12.3 | +1 | 913 | -2 | 3 | 0.33 | '23/12/08 | 49.6 | 50.4 | 48 | 48.55 | -1.05 | -2.12 | 4.84 | 277 | 340 | 0.81 | 0.14 | +1 | 0 | -0.14 | +0.86 | 12.3 | +23 | 912 | -5 | 5 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 50.5 | 51.7 | 49.5 | 49.6 | -0.4 | -0.8 | 4.4 | 412 | 343 | 1.2 | 0.21 | -4 | 0 | -0.75 | -4.75 | 12.3 | +25 | 889 | -27 | 10 | 1.12 | '23/12/06 | 51 | 51 | 49.45 | 50 | -1.1 | -2.15 | 3.03 | 527 | 493 | 1.07 | 0.26 | +45 | 0 | -0.28 | +44.7 | 12.3 | -27 | 864 | -47 | 37 | 4.28 | '23/12/05 | 54.1 | 55 | 51.1 | 51.1 | +0.5 | +0.99 | 7.71 | 2,626 | 1,937 | 1.36 | 1.4 | -100 | 0 | +0.39 | -99.6 | 12.3 | -48 | 891 | +84 | 84 | 9.43 | '23/12/04 | 46.3 | 50.6 | 45.8 | 50.6 | +4.6 | +10 | 10.4 | 774 | 560 | 1.38 | 0.38 | -5 | 0 | +0.39 | -4.61 | 12.4 | +45 | 939 | 0 | 0 | 0 | '23/12/01 | 45.95 | 46.2 | 45.6 | 46 | +0.35 | +0.77 | 1.31 | 77 | 60 | 1.28 | 0.04 | +2 | 0 | -0.92 | +1.08 | 12.4 | 0 | 894 | 0 | 0 | 0 | '23/11/30 | 45.7 | 45.8 | 45.5 | 45.65 | -0.05 | -0.11 | 0.66 | 59.4 | 73 | 0.81 | 0.03 | 0 | 0 | +0.44 | +0.44 | 12.4 | +4 | 894 | 0 | 0 | 0 | '23/11/29 | 45.9 | 45.9 | 45.55 | 45.7 | -0.2 | -0.44 | 0.76 | 38.2 | 47 | 0.81 | 0.02 | -2 | 0 | -0.14 | -2.14 | 12.4 | -1 | 890 | 0 | 0 | 0 | '23/11/28 | 46 | 46.6 | 45.85 | 45.9 | +0.05 | +0.11 | 1.64 | 38.4 | 67 | 0.57 | 0.02 | -3 | 0 | -0.2 | -3.2 | 12.4 | -14 | 891 | 0 | 0 | 0 | '23/11/27 | 45.6 | 46.4 | 45.6 | 45.85 | +0.25 | +0.55 | 1.75 | 91.9 | 88 | 1.04 | 0.04 | +12.3 | 0 | +0.73 | +13 | 12.4 | -5 | 905 | 0 | 0 | 0 | '23/11/24 | 45.65 | 45.7 | 45.4 | 45.6 | +0.2 | +0.44 | 0.66 | 29.8 | 29 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 12.4 | +6 | 910 | 0 | 0 | 0 | '23/11/23 | 45.75 | 45.75 | 45.35 | 45.4 | +0.1 | +0.22 | 0.88 | 37.1 | 39 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 12.4 | +3 | 904 | 0 | 0 | 0 | '23/11/22 | 45.15 | 45.35 | 45 | 45.3 | +0.15 | +0.33 | 0.78 | 67.9 | 60 | 1.13 | 0.03 | +4 | 0 | 0 | +4 | 12.4 | -21 | 901 | 0 | 0 | 0 | '23/11/21 | 45.4 | 45.5 | 45 | 45.15 | -0.35 | -0.77 | 1.1 | 155 | 138 | 1.12 | 0.07 | +4 | 0 | -0.46 | +3.54 | 12.4 | +9 | 922 | 0 | 0 | 0 | '23/11/20 | 45.6 | 46 | 45.2 | 45.5 | -0.1 | -0.22 | 1.75 | 55.9 | 58 | 0.96 | 0.03 | +11 | 0 | -0.3 | +10.7 | 12.4 | -12 | 913 | 0 | 0 | 0 | '23/11/17 | 45.55 | 45.9 | 45.25 | 45.6 | -0.05 | -0.11 | 1.42 | 149 | 170 | 0.88 | 0.07 | +8 | 0 | +0.48 | +8.48 | 12.4 | +5 | 925 | -1 | 0 | 0 | '23/11/16 | 45.95 | 46 | 45.5 | 45.65 | -0.25 | -0.54 | 1.09 | 65.9 | 40 | 1.65 | 0.03 | +6 | 0 | 0 | +6 | 12.4 | +7 | 920 | 0 | 1 | 0.11 | '23/11/15 | 45.8 | 46.5 | 45.55 | 45.9 | +0.1 | +0.22 | 2.07 | 81.4 | 74 | 1.1 | 0.04 | +11 | 0 | 0 | +11 | 12.3 | +4 | 913 | 0 | 1 | 0.11 | '23/11/14 | 45.7 | 45.9 | 45.2 | 45.8 | -0.15 | -0.33 | 1.52 | 70 | 72 | 0.97 | 0.03 | -3 | 0 | -0.33 | -3.33 | 12.3 | +6 | 909 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 47.3 | 47.3 | 45.9 | 45.95 | -1.35 | -2.85 | 2.96 | 155 | 245 | 0.63 | 0.07 | -9 | 0 | +0.38 | -8.62 | 12.3 | -9 | 903 | +1 | 1 | 0.11 | '23/11/10 | 48.5 | 48.5 | 47.3 | 47.3 | -1.65 | -3.37 | 2.45 | 126 | 291 | 0.43 | 0.06 | +7 | 0 | -0.04 | +6.96 | 12.3 | +2 | 912 | 0 | 0 | 0 | '23/11/09 | 48.9 | 49.5 | 48.9 | 48.95 | +0.05 | +0.1 | 1.23 | 29 | 43 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 12.3 | +6 | 910 | 0 | 0 | 0 | '23/11/08 | 49.05 | 49.1 | 48.7 | 48.9 | -0.1 | -0.2 | 0.82 | 53.3 | 87 | 0.61 | 0.03 | +1 | 0 | -0.2 | +0.8 | 12.3 | -1 | 904 | -9 | 0 | 0 | '23/11/07 | 48.35 | 49.6 | 48.35 | 49 | +0.65 | +1.34 | 2.59 | 93.1 | 85 | 1.1 | 0.05 | +9 | 0 | -0.03 | +8.97 | 12.3 | +5 | 905 | -3 | 9 | 0.99 | '23/11/06 | 48.15 | 48.8 | 48.1 | 48.35 | +0.25 | +0.52 | 1.46 | 64.7 | 66 | 0.98 | 0.03 | +3 | 0 | +0.01 | +3.01 | 12.3 | +10 | 900 | -8 | 12 | 1.33 | '23/11/03 | 48 | 48.1 | 48 | 48.1 | +0.1 | +0.21 | 0.21 | 17.6 | 22 | 0.8 | 0.01 | | | | | 12.3 | +1 | 890 | 0 | 20 | 2.25 | '23/11/02 | 48 | 48.75 | 47.95 | 48 | 0 | 0 | 1.67 | 64.2 | 49 | 1.31 | 0.03 | -9.86 | 0 | -0.74 | -10.6 | 12.3 | -3 | 889 | -6 | 20 | 2.25 | '23/11/01 | 48 | 49 | 48 | 48 | 0 | 0 | 2.08 | 56.2 | 50 | 1.12 | 0.03 | +4 | 0 | 0 | +4 | 12.3 | +6 | 892 | 0 | 26 | 2.91 | '23/10/31 | 48.8 | 49.2 | 47.7 | 48 | -0.6 | -1.23 | 3.09 | 76.6 | 121 | 0.63 | 0.04 | -4 | 0 | +0.29 | -3.71 | 12.3 | +13 | 886 | 0 | 26 | 2.93 | '23/10/30 | 48.2 | 49.85 | 48.2 | 48.6 | +0.4 | +0.83 | 3.42 | 99.4 | 112 | 0.89 | 0.05 | -4 | 0 | +0.58 | -3.42 | 12.3 | -8 | 873 | 0 | 26 | 2.98 | '23/10/27 | 46.85 | 49.4 | 46.85 | 48.2 | +1.35 | +2.88 | 5.44 | 85.4 | 88 | 0.97 | 0.04 | +9 | 0 | +0 | +9 | 12.3 | 0 | 881 | 0 | 26 | 2.95 | '23/10/26 | 47.2 | 47.2 | 46.85 | 46.85 | -0.35 | -0.74 | 0.74 | 35.9 | 169 | 0.21 | 0.02 | +1 | 0 | 0 | +1 | 12.3 | -1 | 881 | 0 | 26 | 2.95 | '23/10/25 | 47.05 | 47.3 | 47.05 | 47.2 | +0.15 | +0.32 | 0.53 | 15.1 | 24 | 0.63 | 0.01 | -0.8 | 0 | 0 | -0.8 | 12.3 | +1 | 882 | 0 | 26 | 2.95 | '23/10/24 | 46.95 | 47.2 | 46.8 | 47.05 | +0.1 | +0.21 | 0.85 | 33 | 36 | 0.92 | 0.02 | +1 | 0 | 0 | +1 | 12.3 | +1 | 881 | +5 | 26 | 2.95 | '23/10/23 | 46.8 | 47.3 | 46.8 | 46.95 | +0.1 | +0.21 | 1.07 | 42.4 | 40 | 1.06 | 0.02 | +5 | 0 | -0.02 | +4.98 | 12.3 | +4 | 880 | +5 | 21 | 2.39 | '23/10/20 | 47.35 | 47.35 | 46.45 | 46.85 | -0.5 | -1.06 | 1.9 | 47 | 39 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 12.3 | +4 | 876 | 0 | 16 | 1.83 | '23/10/19 | 46.85 | 47.35 | 46.8 | 47.35 | +0.4 | +0.85 | 1.17 | 82.7 | 74 | 1.12 | 0.04 | -1 | 0 | -0.35 | -1.35 | 12.3 | -28 | 872 | +7 | 16 | 1.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 47.15 | 47.35 | 46.95 | 46.95 | -0.2 | -0.42 | 0.85 | 29.9 | 46 | 0.65 | 0.01 | 0 | 0 | -0.01 | -0.01 | 12.3 | -3 | 900 | 0 | 9 | 1 | '23/10/17 | 47.15 | 47.4 | 47 | 47.15 | +0.05 | +0.11 | 0.85 | 45.4 | 37 | 1.23 | 0.02 | +2 | 0 | -0.1 | +1.9 | 12.3 | -4 | 903 | 0 | 9 | 1 | '23/10/16 | 46.95 | 48 | 46.9 | 47.1 | -0.05 | -0.11 | 2.33 | 34.4 | 41 | 0.84 | 0.02 | +2 | 0 | 0 | +2 | 12.3 | +1 | 907 | -5 | 9 | 0.99 | '23/10/13 | 47.3 | 47.8 | 47 | 47.15 | -0.85 | -1.77 | 1.67 | 130 | 144 | 0.9 | 0.06 | +17 | 0 | -0.37 | +16.6 | 12.3 | -2 | 906 | 0 | 14 | 1.55 | '23/10/12 | 47.55 | 48.4 | 47.55 | 48 | +0.45 | +0.95 | 1.79 | 40.2 | 125 | 0.32 | 0.02 | +4 | 0 | +0.86 | +4.86 | 12.3 | +1 | 908 | +2 | 14 | 1.54 | '23/10/11 | 49 | 49.1 | 47 | 47.55 | -1.8 | -3.65 | 4.26 | 115 | 150 | 0.77 | 0.06 | +1 | 0 | -0.75 | +0.25 | 12.3 | +13 | 907 | +10 | 12 | 1.32 | '23/10/06 | 49.15 | 49.9 | 49.15 | 49.35 | +0.2 | +0.41 | 1.53 | 68.7 | 78 | 0.88 | 0.03 | -2 | 0 | 0 | -2 | 12.3 | -10 | 894 | +2 | 2 | 0.22 | '23/10/05 | 49.7 | 50.8 | 49.1 | 49.15 | -0.75 | -1.5 | 3.41 | 127 | 325 | 0.39 | 0.06 | -4 | 0 | +0.19 | -3.81 | 12.3 | +9 | 904 | 0 | 0 | 0 | '23/10/04 | 51.9 | 52 | 49.75 | 49.9 | -2.1 | -4.04 | 4.33 | 141 | 177 | 0.8 | 0.07 | -5 | 0 | -0.19 | -5.19 | 12.3 | +24 | 895 | 0 | 0 | 0 | '23/10/03 | 52.6 | 52.6 | 51.7 | 52 | -1 | -1.89 | 1.7 | 114 | 176 | 0.65 | 0.06 | -2.65 | 0 | -0.13 | -2.78 | 12.3 | -2 | 871 | 0 | 0 | 0 | '23/10/02 | 54 | 55 | 51 | 53 | +1.1 | +2.12 | 7.71 | 904 | 693 | 1.3 | 0.48 | -26.2 | 0 | -291 | -317 | 12.3 | +79 | 873 | 0 | 0 | 0 | '23/09/28 | 51.9 | 51.9 | 51.9 | 51.9 | +4.7 | +9.96 | 0 | 401 | 153 | 2.62 | 0.21 | -1 | 0 | +291 | +290 | 12.3 | -40 | 794 | 0 | 0 | 0 | '23/09/27 | 47.1 | 47.35 | 46.8 | 47.2 | -0.15 | -0.32 | 1.16 | 39.3 | 82 | 0.48 | 0.02 | +1.1 | 0 | 0 | +1.1 | 12.3 | -4 | 834 | 0 | 0 | 0 | '23/09/26 | 48 | 48 | 47 | 47.35 | -0.65 | -1.35 | 2.08 | 33 | 24 | 1.38 | 0.02 | +1 | 0 | 0 | +1 | 12.3 | -1 | 838 | 0 | 0 | 0 | '23/09/25 | 47.8 | 48.1 | 47.65 | 48 | 0 | 0 | 0.94 | 20.7 | 21 | 0.99 | 0.01 | +1.69 | 0 | +0.56 | +2.26 | 12.3 | 0 | 839 | 0 | 0 | 0 | '23/09/22 | 48.05 | 48.05 | 47.75 | 48 | -0.25 | -0.52 | 0.62 | 27.5 | 28 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | 0 | 839 | 0 | 0 | 0 | '23/09/21 | 48.5 | 48.5 | 48.1 | 48.25 | -0.25 | -0.52 | 0.82 | 18.2 | 27 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 12.3 | 0 | 839 | 0 | 0 | 0 | '23/09/20 | 48.6 | 48.7 | 48.35 | 48.5 | -0.1 | -0.21 | 0.72 | 23.1 | 19 | 1.21 | 0.01 | -4 | 0 | 0 | -4 | 12.4 | +5 | 839 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 48.65 | 48.9 | 48.5 | 48.6 | -0.05 | -0.1 | 0.82 | 19.7 | 34 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 12.4 | 0 | 834 | 0 | 0 | 0 | '23/09/18 | 49.25 | 49.5 | 48.6 | 48.65 | -0.7 | -1.42 | 1.82 | 31.8 | 105 | 0.3 | 0.02 | +2 | 0 | 0 | +2 | 12.4 | +2 | 834 | 0 | 0 | 0 | '23/09/15 | 48.7 | 49.8 | 48.55 | 49.35 | +0.65 | +1.33 | 2.57 | 28.4 | 28 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 12.4 | +4 | 832 | 0 | 0 | 0 | '23/09/14 | 48.6 | 49.05 | 48.2 | 48.7 | +0.1 | +0.21 | 1.75 | 55.9 | 50 | 1.12 | 0.03 | +6.36 | 0 | -0.52 | +5.85 | 12.4 | -7 | 828 | 0 | 0 | 0 | '23/09/13 | 47.7 | 48.6 | 47.7 | 48.6 | +0.9 | +1.89 | 1.89 | 16.1 | 13 | 1.24 | 0.01 | -8 | 0 | 0 | -8 | 12.3 | 0 | 835 | 0 | 0 | 0 | '23/09/12 | 47.65 | 47.95 | 47.65 | 47.7 | +0.05 | +0.1 | 0.63 | 8.01 | 11 | 0.73 | | | | | | 12.4 | +1 | 835 | 0 | 0 | 0 | '23/09/11 | 48.4 | 48.6 | 47.5 | 47.65 | -0.75 | -1.55 | 2.27 | 78.1 | 49 | 1.59 | 0.04 | +10 | 0 | 0 | +10 | 12.4 | -43 | 834 | 0 | 0 | 0 | '23/09/08 | 48.6 | 48.6 | 48.2 | 48.4 | -0.35 | -0.72 | 0.82 | 37.5 | 46 | 0.82 | 0.02 | -9 | 0 | 0 | -9 | 12.3 | -4 | 877 | 0 | 0 | 0 | '23/09/07 | 48.85 | 49 | 48.75 | 48.75 | -0.1 | -0.2 | 0.51 | 43.3 | 32 | 1.35 | 0.02 | -2 | 0 | 0 | -2 | 12.3 | -2 | 881 | 0 | 0 | 0 | '23/09/06 | 48.85 | 48.9 | 48.7 | 48.85 | +0.05 | +0.1 | 0.41 | 32.6 | 33 | 0.99 | 0.02 | +4 | 0 | 0 | +4 | 12.4 | 0 | 883 | 0 | 0 | 0 | '23/09/05 | 48.65 | 48.9 | 48.6 | 48.8 | -0.1 | -0.2 | 0.61 | 32.5 | 44 | 0.74 | 0.02 | +9 | 0 | +0.18 | +9.18 | 12.3 | 0 | 883 | 0 | 0 | 0 | '23/09/04 | 48.8 | 49 | 48.8 | 48.9 | +0.1 | +0.2 | 0.41 | 27.9 | 49 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 12.3 | -4 | 883 | 0 | 0 | 0 | '23/09/01 | 49 | 49.05 | 48.8 | 48.8 | -0.2 | -0.41 | 0.51 | 55.6 | 84 | 0.66 | 0.03 | +6 | 0 | 0 | +6 | 12.3 | -22 | 887 | 0 | 0 | 0 | '23/08/31 | 49.3 | 49.3 | 48.75 | 49 | -0.3 | -0.61 | 1.12 | 55 | 47 | 1.17 | 0.03 | +8 | 0 | +0.46 | +8.46 | 12.3 | -31 | 909 | 0 | 0 | 0 | '23/08/30 | 48.9 | 49.7 | 48.8 | 49.3 | +0.4 | +0.82 | 1.84 | 41.1 | 36 | 1.14 | 0.02 | +5 | 0 | 0 | +5 | 12.3 | -20 | 940 | 0 | 0 | 0 | '23/08/29 | 48.8 | 48.9 | 48.8 | 48.9 | +0.15 | +0.31 | 0.21 | 11.3 | 25 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 12.3 | 0 | 960 | 0 | 0 | 0 | '23/08/28 | 49.2 | 50.5 | 48.75 | 48.75 | -0.1 | -0.2 | 3.58 | 31.6 | 40 | 0.79 | 0.02 | -11 | 0 | +0.04 | -11 | 12.3 | -3 | 960 | 0 | 0 | 0 | '23/08/25 | 48.55 | 48.85 | 48.4 | 48.85 | +0.2 | +0.41 | 0.92 | 12.4 | 16 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 12.3 | 0 | 963 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48.6 | 48.95 | 48.6 | 48.65 | +0.05 | +0.1 | 0.72 | 17.7 | 27 | 0.66 | 0.01 | -4 | 0 | 0 | -4 | 12.3 | +1 | 963 | 0 | 0 | 0 | '23/08/23 | 48.5 | 49.15 | 48.5 | 48.6 | +0.3 | +0.62 | 1.35 | 42.4 | 71 | 0.6 | 0.02 | -0.7 | 0 | -0.17 | -0.87 | 12.3 | -7 | 962 | 0 | 0 | 0 | '23/08/22 | 51.4 | 51.7 | 51.1 | 51.2 | +0.2 | +0.39 | 1.18 | 54 | 139 | 0.39 | 0.03 | -2 | 0 | 0 | -2 | 12.3 | 0 | 969 | 0 | 0 | 0 | '23/08/21 | 51.5 | 52 | 51 | 51 | 0 | 0 | 1.96 | 68.9 | 304 | 0.23 | 0.04 | +7 | 0 | 0 | +7 | 12.4 | +1 | 969 | 0 | 0 | 0 | '23/08/18 | 51.5 | 51.7 | 50.8 | 51 | -0.7 | -1.35 | 1.74 | 55.3 | 71 | 0.78 | 0.03 | -15 | 0 | -1.82 | -16.8 | 12.4 | +7 | 968 | 0 | 0 | 0 | '23/08/17 | 51.5 | 52 | 51.3 | 51.7 | +0.2 | +0.39 | 1.36 | 35.6 | 90 | 0.4 | 0.02 | +12 | 0 | +0.9 | +12.9 | 12.4 | +5 | 961 | 0 | 0 | 0 | '23/08/16 | 51.8 | 51.8 | 51.3 | 51.5 | -0.3 | -0.58 | 0.97 | 41.2 | 42 | 0.98 | 0.02 | +7 | 0 | 0 | +7 | 12.4 | -4 | 956 | 0 | 0 | 0 | '23/08/15 | 50.2 | 53 | 50.2 | 51.8 | +0.6 | +1.17 | 5.47 | 51.9 | 48 | 1.08 | 0.03 | +6 | 0 | -0.7 | +5.3 | 12.4 | -3 | 960 | 0 | 0 | 0 | '23/08/14 | 53.8 | 53.8 | 51 | 51.2 | -2.6 | -4.83 | 5.2 | 150 | 415 | 0.36 | 0.08 | -43 | 0 | +0.7 | -42.3 | 12.4 | -12 | 963 | 0 | 0 | 0 | '23/08/11 | 53.8 | 53.8 | 53.3 | 53.8 | +0.2 | +0.37 | 0.93 | 24.5 | 34 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 12.4 | -1 | 975 | 0 | 0 | 0 | '23/08/10 | 54 | 54 | 53.3 | 53.6 | -0.5 | -0.92 | 1.29 | 88.2 | 72 | 1.22 | 0.05 | +1 | 0 | 0 | +1 | 12.4 | -5 | 976 | 0 | 0 | 0 | '23/08/09 | 54.1 | 54.7 | 54 | 54.1 | 0 | 0 | 1.29 | 40.3 | 89 | 0.45 | 0.02 | -12 | 0 | -0.01 | -12 | 12.4 | +1 | 981 | 0 | 0 | 0 | '23/08/08 | 54.3 | 54.7 | 54 | 54.1 | -0.3 | -0.55 | 1.29 | 71.2 | 245 | 0.29 | 0.04 | -7 | 0 | 0 | -7 | 12.4 | 0 | 980 | 0 | 0 | 0 | '23/08/07 | 55 | 55 | 54.3 | 54.4 | -0.7 | -1.27 | 1.27 | 99.3 | 84 | 1.18 | 0.05 | -3 | 0 | 0 | -3 | 12.5 | -1 | 980 | 0 | 0 | 0 | '23/08/04 | 55.5 | 55.5 | 53.6 | 55.1 | -1.2 | -2.13 | 3.37 | 205 | 597 | 0.34 | 0.11 | -13 | 0 | 0 | -13 | 12.5 | -6 | 981 | 0 | 0 | 0 | '23/08/02 | 56.8 | 56.8 | 55.8 | 56.3 | -0.5 | -0.88 | 1.76 | 153 | 333 | 0.46 | 0.09 | -18 | 0 | 0 | -18 | 12.5 | +15 | 987 | 0 | 0 | 0 | '23/08/01 | 57 | 57 | 56.6 | 56.8 | -0.1 | -0.18 | 0.7 | 56.7 | 97 | 0.58 | 0.03 | -11 | 0 | 0 | -11 | 12.5 | -5 | 972 | 0 | 0 | 0 | '23/07/31 | 57.6 | 57.7 | 56.8 | 56.9 | -0.2 | -0.35 | 1.58 | 112 | 115 | 0.97 | 0.06 | -15.4 | 0 | +1 | -14.4 | 12.5 | -8 | 977 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 57.1 | 57.4 | 56.9 | 57.1 | -0.5 | -0.87 | 0.87 | 171 | 126 | 1.36 | 0.1 | +3 | 0 | 0 | +3 | 12.5 | +12 | 985 | 0 | 0 | 0 | '23/07/27 | 57.1 | 57.7 | 57 | 57.6 | +0.5 | +0.88 | 1.23 | 45.2 | 145 | 0.31 | 0.03 | +3 | 0 | -0.78 | +2.22 | 12.5 | +2 | 973 | 0 | 0 | 0 | '23/07/26 | 58.5 | 58.5 | 57.1 | 57.1 | -1.1 | -1.89 | 2.41 | 222 | 182 | 1.22 | 0.13 | +3 | 0 | 0 | +3 | 12.5 | -91 | 971 | 0 | 0 | 0 | '23/07/25 | 58.4 | 58.8 | 58.1 | 58.2 | -0.1 | -0.17 | 1.2 | 146 | 151 | 0.97 | 0.09 | +32 | 0 | 0 | +32 | 12.6 | -70 | 1,062 | 0 | 0 | 0 | '23/07/24 | 58.3 | 58.4 | 57.8 | 58.3 | -0.3 | -0.51 | 1.02 | 82.5 | 76 | 1.09 | 0.05 | -7 | 0 | 0 | -7 | 12.5 | +1 | 1,132 | 0 | 0 | 0 | '23/07/21 | 59.4 | 59.4 | 57.7 | 58.6 | -0.8 | -1.35 | 2.86 | 231 | 309 | 0.75 | 0.13 | +17 | 0 | +0.14 | +17.1 | 12.5 | -11 | 1,131 | 0 | 0 | 0 | '23/07/20 | 60 | 60.7 | 59.2 | 59.4 | +0.2 | +0.34 | 2.53 | 204 | 341 | 0.6 | 0.12 | -13 | 0 | 0 | -13 | 12.5 | -8 | 1,142 | 0 | 0 | 0 | '23/07/19 | 58.8 | 60.2 | 58.8 | 59.2 | +0.7 | +1.2 | 2.39 | 277 | 231 | 1.2 | 0.17 | +37 | 0 | +0.31 | +37.3 | 12.6 | -1 | 1,150 | 0 | 0 | 0 | '23/07/18 | 58.9 | 60 | 58.3 | 58.5 | 0 | 0 | 2.91 | 223 | 155 | 1.44 | 0.13 | -31 | 0 | -0.47 | -31.5 | 12.5 | +69 | 1,151 | 0 | 0 | 0 | '23/07/17 | 57.6 | 59.4 | 57.6 | 58.5 | +0.3 | +0.52 | 3.09 | 157 | 107 | 1.47 | 0.09 | +36 | 0 | 0 | +36 | 12.6 | -18 | 1,082 | 0 | 0 | 0 | '23/07/14 | 57.8 | 58.2 | 57.5 | 58.2 | +1 | +1.75 | 1.22 | 78.5 | 175 | 0.45 | 0.05 | +4 | 0 | +0.11 | +4.11 | 12.5 | -4 | 1,100 | 0 | 0 | 0 | '23/07/13 | 57.7 | 57.7 | 57.2 | 57.2 | -0.5 | -0.87 | 0.87 | 67.4 | 123 | 0.55 | 0.04 | -3 | 0 | 0 | -3 | 12.5 | -4 | 1,104 | 0 | 0 | 0 | '23/07/12 | 57.9 | 57.9 | 57.5 | 57.7 | -0.2 | -0.35 | 0.69 | 67.5 | 60 | 1.13 | 0.04 | -12 | 0 | 0 | -12 | 12.5 | -4 | 1,108 | 0 | 0 | 0 | '23/07/11 | 58.6 | 58.6 | 57.6 | 57.9 | 0 | 0 | 1.73 | 49.8 | 104 | 0.48 | 0.03 | -5 | 0 | 0 | -5 | 12.5 | +6 | 1,112 | 0 | 0 | 0 | '23/07/10 | 58.2 | 58.2 | 57.7 | 57.9 | -0.5 | -0.86 | 0.86 | 43.8 | 43 | 1.02 | 0.03 | -6 | 0 | 0 | -6 | 12.5 | 0 | 1,106 | 0 | 0 | 0 | '23/07/07 | 58.8 | 58.8 | 58 | 58.4 | -0.2 | -0.34 | 1.37 | 67 | 132 | 0.51 | 0.04 | +3 | 0 | 0 | +3 | 12.5 | +6 | 1,106 | 0 | 0 | 0 | '23/07/06 | 59.1 | 59.2 | 58.5 | 58.6 | -0.2 | -0.34 | 1.19 | 71 | 53 | 1.34 | 0.04 | -4 | 0 | 0 | -4 | 12.5 | +2 | 1,100 | 0 | 0 | 0 | '23/07/05 | 59.1 | 59.1 | 58.7 | 58.8 | 0 | 0 | 0.68 | 60.5 | 62 | 0.98 | 0.04 | +1 | 0 | 0 | +1 | 12.6 | -1 | 1,098 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 59 | 59.3 | 58.6 | 58.8 | 0 | 0 | 1.19 | 137 | 102 | 1.34 | 0.08 | -21 | 0 | -0.01 | -21 | 12.5 | -11 | 1,099 | 0 | 0 | 0 | '23/07/03 | 59.8 | 59.8 | 58.8 | 58.8 | +0.1 | +0.17 | 1.7 | 268 | 155 | 1.73 | 0.16 | -31 | 0 | 0 | -31 | 12.6 | -4 | 1,110 | 0 | 0 | 0 | '23/06/30 | 59.8 | 60 | 58.5 | 58.7 | -0.4 | -0.68 | 2.54 | 107 | 101 | 1.06 | 0.06 | -19 | 0 | +0.43 | -18.6 | 12.6 | +21 | 1,114 | 0 | 0 | 0 | '23/06/29 | 57.5 | 60.5 | 57.5 | 59.1 | +1.4 | +2.43 | 5.2 | 372 | 280 | 1.33 | 0.22 | +27 | 0 | 0 | +27 | 12.6 | +14 | 1,093 | 0 | 0 | 0 | '23/06/28 | 58 | 58 | 57.5 | 57.7 | 0 | 0 | 0.87 | 66.9 | 128 | 0.52 | 0.04 | +4 | 0 | +0.1 | +4.11 | 12.6 | -2 | 1,079 | 0 | 0 | 0 | '23/06/27 | 57.9 | 58.4 | 57.3 | 57.7 | 0 | 0 | 1.91 | 161 | 129 | 1.25 | 0.09 | +24 | 0 | +0.02 | +24 | 12.6 | +1 | 1,081 | 0 | 0 | 0 | '23/06/26 | 58 | 58 | 57.2 | 57.7 | +0.8 | +1.41 | 1.41 | 162 | 167 | 0.97 | 0.09 | -4 | 0 | 0 | -4 | 12.6 | -2 | 1,080 | 0 | 0 | 0 | '23/06/21 | 57.6 | 57.6 | 56.7 | 56.9 | -0.2 | -0.35 | 1.58 | 50.4 | 45 | 1.12 | 0.03 | -6 | 0 | 0 | -6 | 12.6 | +14 | 1,082 | 0 | 0 | 0 | '23/06/20 | 56.7 | 57.1 | 56.5 | 57.1 | +0.1 | +0.18 | 1.05 | 55.4 | 46 | 1.2 | 0.03 | +16 | 0 | 0 | +16 | 12.6 | +1 | 1,068 | 0 | 0 | 0 | '23/06/19 | 56.7 | 57.6 | 56.7 | 57 | +0.2 | +0.35 | 1.58 | 56.7 | 70 | 0.81 | 0.03 | -3 | 0 | 0 | -3 | 12.6 | -5 | 1,067 | 0 | 0 | 0 | '23/06/16 | 56.9 | 57.4 | 56.4 | 56.8 | +0.1 | +0.18 | 1.76 | 97.5 | 81 | 1.2 | 0.06 | +15 | 0 | 0 | +15 | 12.6 | 0 | 1,072 | 0 | 0 | 0 | '23/06/15 | 57.2 | 57.5 | 56.6 | 56.7 | -0.7 | -1.22 | 1.57 | 66.6 | 71 | 0.94 | 0.04 | -25 | 0 | -0.75 | -25.7 | 12.5 | +4 | 1,072 | 0 | 0 | 0 | '23/06/14 | 57.6 | 58.1 | 57.2 | 57.4 | -0.6 | -1.03 | 1.55 | 83.8 | 139 | 0.6 | 0.05 | +4 | 0 | -27.1 | -23.1 | 12.6 | +4 | 1,068 | 0 | 0 | 0 | '23/06/13 | 57.7 | 58.5 | 57.7 | 58 | +0.3 | +0.52 | 1.39 | 61.9 | 55 | 1.13 | 0.04 | +3 | 0 | 0 | +3 | 12.6 | -5 | 1,064 | 0 | 0 | 0 | '23/06/12 | 57.4 | 58.1 | 57.2 | 57.7 | -0.1 | -0.17 | 1.56 | 108 | 80 | 1.34 | 0.06 | +13 | 0 | -1.21 | +11.8 | 12.6 | +10 | 1,069 | 0 | 0 | 0 | '23/06/09 | 57.1 | 57.9 | 57.1 | 57.8 | +0.3 | +0.52 | 1.39 | 50.6 | 53 | 0.96 | 0.03 | +13 | 0 | -10 | +3 | 12.5 | +2 | 1,059 | 0 | 0 | 0 | '23/06/08 | 57 | 58.1 | 57 | 57.5 | +0.2 | +0.35 | 1.92 | 86.2 | 84 | 1.03 | 0.05 | +1 | 0 | -24 | -23 | 12.5 | +19 | 1,057 | 0 | 0 | 0 | '23/06/07 | 57 | 57.3 | 56.7 | 57.3 | +0.4 | +0.7 | 1.05 | 64 | 63 | 1.02 | 0.04 | +3 | 0 | +4 | +7 | 12.5 | +4 | 1,038 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 57.1 | 57.4 | 56.3 | 56.9 | -0.1 | -0.18 | 1.93 | 48 | 49 | 0.98 | 0.03 | -9 | 0 | -4.54 | -13.5 | 12.5 | +5 | 1,034 | 0 | 0 | 0 | '23/06/05 | 56.7 | 57.1 | 56.5 | 57 | +0.6 | +1.06 | 1.06 | 56.8 | 53 | 1.07 | 0.03 | +13 | 0 | 0 | +13 | 12.5 | -2 | 1,029 | 0 | 0 | 0 | '23/06/02 | 57.1 | 57.1 | 56.4 | 56.4 | -0.5 | -0.88 | 1.23 | 104 | 128 | 0.81 | 0.06 | -8 | 0 | 0 | -8 | 12.5 | -41 | 1,031 | 0 | 0 | 0 | '23/06/01 | 57.5 | 57.6 | 56.5 | 56.9 | -0.5 | -0.87 | 1.92 | 67.2 | 63 | 1.07 | 0.04 | -13 | 0 | 0 | -13 | 12.5 | -2 | 1,072 | 0 | 0 | 0 | '23/05/31 | 57.3 | 58.1 | 57.1 | 57.4 | +0.2 | +0.35 | 1.75 | 81.9 | 72 | 1.14 | 0.05 | -10 | 0 | +0.04 | -9.96 | 12.5 | -15 | 1,074 | 0 | 0 | 0 | '23/05/30 | 57 | 57.4 | 56.9 | 57.2 | +0.3 | +0.53 | 0.88 | 46.1 | 44 | 1.05 | 0.03 | -5 | 0 | 0 | -5 | 12.5 | -1 | 1,089 | 0 | 0 | 0 | '23/05/29 | 56.6 | 57 | 56.3 | 56.9 | +0.6 | +1.07 | 1.24 | 82 | 76 | 1.08 | 0.05 | +8 | 0 | +0.46 | +8.46 | 12.5 | -15 | 1,090 | 0 | 0 | 0 | '23/05/26 | 57.1 | 57.1 | 56.3 | 56.3 | -0.8 | -1.4 | 1.4 | 83 | 272 | 0.31 | 0.05 | -13 | 0 | 0 | -13 | 12.5 | +7 | 1,105 | 0 | 0 | 0 | '23/05/25 | 57.3 | 57.5 | 56.5 | 57.1 | -0.4 | -0.7 | 1.74 | 93.2 | 178 | 0.52 | 0.05 | -21 | 0 | 0 | -21 | 12.5 | -1 | 1,098 | 0 | 0 | 0 | '23/05/24 | 57.4 | 57.8 | 57 | 57.5 | +0.2 | +0.35 | 1.4 | 80.4 | 59 | 1.36 | 0.05 | -12 | 0 | 0 | -12 | 12.5 | +3 | 1,099 | 0 | 0 | 0 | '23/05/23 | 56.5 | 58.2 | 56.3 | 57.3 | +1 | +1.78 | 3.37 | 153 | 141 | 1.08 | 0.09 | +25 | 0 | +3.02 | +28 | 12.6 | +11 | 1,096 | 0 | 0 | 0 | '23/05/22 | 56.4 | 56.6 | 55.7 | 56.3 | -0.1 | -0.18 | 1.6 | 109 | 134 | 0.81 | 0.06 | +6 | 0 | 0 | +6 | 12.5 | +17 | 1,085 | 0 | 0 | 0 | '23/05/19 | 56.6 | 56.6 | 56 | 56.4 | +0.2 | +0.36 | 1.07 | 86.1 | 143 | 0.6 | 0.05 | -4 | 0 | 0 | -4 | 12.5 | -32 | 1,068 | -2 | 0 | 0 | '23/05/18 | 56.7 | 56.7 | 56 | 56.2 | -0.4 | -0.71 | 1.24 | 114 | 212 | 0.54 | 0.06 | -9 | 0 | 0 | -9 | 12.5 | +2 | 1,100 | 0 | 2 | 0.18 | '23/05/17 | 56.7 | 56.8 | 56.3 | 56.6 | +0.1 | +0.18 | 0.88 | 131 | 255 | 0.51 | 0.07 | +3 | 0 | 0 | +3 | 12.5 | -21 | 1,098 | 0 | 2 | 0.18 | '23/05/16 | 58.6 | 58.6 | 55.8 | 56.5 | -1.2 | -2.08 | 4.85 | 643 | 399 | 1.61 | 0.36 | +30 | 0 | 0 | +30 | 12.5 | +46 | 1,119 | +2 | 2 | 0.18 | '23/05/15 | 58.6 | 58.6 | 57.6 | 57.7 | -1 | -1.7 | 1.7 | 72.5 | 66 | 1.1 | 0.04 | +1 | 0 | 0 | +1 | 12.5 | +3 | 1,073 | 0 | 0 | 0 | '23/05/12 | 57.9 | 58.7 | 57.9 | 58.7 | +0.4 | +0.69 | 1.37 | 32.5 | 37 | 0.88 | 0.02 | +1 | 0 | 0 | +1 | 12.5 | -1 | 1,070 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 60.1 | 60.1 | 57.9 | 58.3 | -1.8 | -3 | 3.66 | 158 | 182 | 0.87 | 0.09 | -20 | 0 | -3 | -23 | 12.6 | +8 | 1,071 | 0 | 0 | 0 | '23/05/10 | 59.8 | 60.8 | 59.7 | 60.1 | +0.6 | +1.01 | 1.85 | 83.9 | 89 | 0.94 | 0.05 | +9 | 0 | 0 | +9 | 12.6 | -1 | 1,063 | 0 | 0 | 0 | '23/05/09 | 59.4 | 59.7 | 59 | 59.5 | 0 | 0 | 1.18 | 130 | 203 | 0.64 | 0.08 | -20 | 0 | -1 | -21 | 12.5 | +14 | 1,064 | 0 | 0 | 0 | '23/05/08 | 59.6 | 60.3 | 59.1 | 59.5 | -0.1 | -0.17 | 2.01 | 280 | 286 | 0.98 | 0.17 | -27 | 0 | 0 | -27 | 12.6 | +2 | 1,050 | 0 | 0 | 0 | '23/05/05 | 63.8 | 63.9 | 59.1 | 59.6 | +1.5 | +2.58 | 8.26 | 2,049 | 2,677 | 0.77 | 1.28 | -135 | 0 | +9.35 | -126 | 12.6 | +101 | 1,048 | 0 | 0 | 0 | '23/05/04 | 57.5 | 58.2 | 57.5 | 58.1 | +0.7 | +1.22 | 1.22 | 62.6 | 52 | 1.2 | 0.04 | +16 | 0 | 0 | +16 | 12.7 | -3 | 947 | 0 | 0 | 0 | '23/05/03 | 57.7 | 58 | 57 | 57.4 | -0.6 | -1.03 | 1.72 | 49.5 | 42 | 1.18 | 0.03 | -3 | 0 | 0 | -3 | 12.6 | +14 | 950 | 0 | 0 | 0 | '23/05/02 | 57.7 | 58.4 | 57.7 | 58 | +0.4 | +0.69 | 1.22 | 86.2 | 152 | 0.57 | 0.05 | +22 | 0 | 0 | +22 | 12.6 | -7 | 936 | 0 | 0 | 0 | '23/04/28 | 57.4 | 57.9 | 56.9 | 57.6 | +0.6 | +1.05 | 1.75 | 63.3 | 67 | 0.95 | 0.04 | +16 | 0 | 0 | +16 | 12.6 | -8 | 943 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|