≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / 乖離率河流圖(周)

6506 雙邦

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.800%0.8%18.818.818.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60113.4萬341.78張/筆18.741.2212.70.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4889.86萬48995張/筆18.81-0.2 (-1.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 雙邦董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:44)

• 雙邦2026年度第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:08)

• 安川電機股價跌至4月低點，疲弱財報引發連續兩日拋售 (Investing.com 07/14 04:50)

• 雙邦董事長訂定除息基準日及發放日 (公告訊息 07/02 14:02)

6506 雙邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4218.8-0.2-1.05%+5.07
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W4119+0.4+2.15%+6.53
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
26W4018.600%+4.4
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W3918.6+0.55+3.05%+4.2
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26W3818.05-0.05-0.28%+1.32
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W3718.1-0.1-0.55%+1.23
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
26W3618.2+0.4+2.25%+1.52
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
26W3517.8+0.05+0.28%-1.59
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
26W3417.75+0.5+2.9%-2.31
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
26W3317.25+0.6+3.6%-5.64
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
26W3216.65+0.1+0.6%-9.7
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W3116.55-0.7-4.06%-10.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
26W3017.25-0.8-4.43%-7.03
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
26W2918.05-0.7-3.73%-2.82
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
26W2818.75-0.3-1.57%+1.41
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
26W2719.05+0.9+4.96%+3.88
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W2618.15-0.75-3.97%0
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26W2518.9+0.2+1.07%+4.87
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2418.7-1.6-7.88%+4.83
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
26W2320.3+1.45+7.69%+15
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
26W2218.85-0.35-1.82%+8.84
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
26W2119.2-0.1-0.52%+12.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W2019.3+1.9+10.9%+14.7
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26W1917.4+0.1+0.58%+5.18
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
26W1817.3-0.2-1.14%+5.49
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W1717.5+0.55+3.24%+7.49
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
26W1616.95+0.15+0.89%+4.95
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W1516.8+0.2+1.2%+4.77
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
26W1416.6+0.1+0.61%+4.25
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W1316.500%+4.2
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
26W1216.5+0.3+1.85%+4.69
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W1116.2+0.15+0.93%+3.26
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
26W1016.05+0.05+0.31%+2.53
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
26W0916+0.3+1.91%+2.51
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
26W0715.7+0.15+0.96%+0.89
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W0615.5500%+0.02
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0515.55-0.2-1.27%+0.2
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
26W0415.75-0.05-0.32%+1.64
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
26W0315.8+0.35+2.27%+1.88
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W0215.45+0.1+0.65%-0.27
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W0115.35-0.1-0.65%-1.07
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25W5215.45-0.1-0.64%-0.69
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
25W5115.5500%-0.27
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W5015.55-0.2-1.27%-0.39
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
25W4915.75+0.3+1.94%+0.66
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
25W4815.45+0.05+0.32%-1.37
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25W4715.4-0.1-0.65%-2.05
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W4615.5+0.3+1.97%-1.76
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W4515.2-0.05-0.33%-3.75
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W4415.25-0.65-4.09%-3.53
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W4315.9+0.3+1.92%+0.56
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
25W4215.6-0.15-0.95%-1.07
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
25W4115.75-0.15-0.94%-0.46
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25W4015.900%+0.27
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3915.9+0.1+0.63%-0.14
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W3815.8-0.2-1.25%-1.06
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
25W371600%-0.24
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W3616-0.2-1.23%-0.6
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
25W3516.2+0.1+0.62%+0.24
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
25W3416.1+0.4+2.55%-0.71
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
25W3315.7+0.3+1.95%-3.52
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
25W3215.4+0.1+0.65%-5.9
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W3115.3-0.05-0.33%-6.86
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
25W3015.35-0.95-5.83%-6.36
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W2916.3+0.1+0.62%-0.24
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W2816.2-0.55-3.28%-0.26
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
25W2716.75+0.25+1.52%+4.49
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W2616.5-0.2-1.2%+2.98
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W2516.7-0.05-0.3%+4.1
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
25W2416.75-0.1-0.59%+4.21
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W2316.85-0.05-0.3%+4.71
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W2216.9+0.05+0.3%+5.02
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2116.85-0.05-0.3%+4.61
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W2016.9+0.7+4.32%+4.57
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
25W1916.2+1.35+9.09%+0.26
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
25W1814.85+0.2+1.37%-8.44
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
25W1714.65-0.4-2.66%-10.3
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
25W1615.05+1.6+11.9%-8.57
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
25W1513.45-3.2-19.2%-18.8
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W1416.65-0.1-0.6%-0.94
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W1316.75-0.35-2.05%-0.43
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W1217.1+0.1+0.59%+1.53
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
25W1117+0.15+0.89%+0.73
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W1016.85-0.25-1.46%-0.57
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
25W0917.1-0.45-2.56%+0.54
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
25W0817.55+0.7+4.15%+2.86
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
25W0716.85-0.15-0.88%-1.28
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
25W0617+0.7+4.29%-1.32
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
25W0416.3-0.05-0.31%-6.2
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W0316.3500%-7.37
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0216.35-0.3-1.8%-8.44
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
25W0116.65-0.2-1.19%-7.62
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W5216.85-0.15-0.88%-7.32
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
24W5117-0.55-3.13%-7.61
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W5017.55-0.35-1.96%-5.53
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W4917.9+0.25+1.42%-3.58
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24W4817.65-0.15-0.84%-4.61
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
24W4717.8+0.15+0.85%-3.7
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W4617.65-1.25-6.61%-4.28
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
24W4518.9-0.05-0.26%+2.65
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
24W4418.95-0.9-4.53%+3.7
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24W4319.85+0.8+4.2%+9.3
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W4219.05+0.55+2.97%+6.11
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
24W4118.5-0.2-1.07%+3.71
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W4018.7-1-5.08%+5.19
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W3919.7+0.4+2.07%+11
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
24W3819.3+1.9+10.9%+9.49
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
24W3717.4+0.3+1.75%-0.75
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3617.1-0.3-1.72%-2.82
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
24W3517.4+0.2+1.16%-1.76
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
24W3417.2-0.1-0.58%-3.35
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
24W3317.3+0.2+1.17%-3.21
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W3217.1-0.4-2.29%-4.98
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
24W3117.5+0.35+2.04%-2.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
24W3017.15-0.4-2.28%-4.52
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W2917.55-0.15-0.85%-2.17
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W2817.7-0.6-3.28%-1.03
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24W2718.3+0.15+0.83%+2.59
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W2618.15+0.1+0.55%+2.32
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W2518.05-0.2-1.1%+2.22
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
24W2418.25-0.35-1.88%+3.92
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W2318.6+0.1+0.54%+6.52
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
24W2218.5+0.3+1.65%+6.68
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
24W2118.2-0.7-3.7%+5.55
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
24W2018.9+1.7+9.88%+10.1
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
24W1917.2+0.25+1.47%+0.88
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1816.95+0.1+0.59%-0.63
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
24W1716.8500%-1.37
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24W1616.85-0.25-1.46%-1.57
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
24W1517.1+0.1+0.59%-0.18
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
24W1417-0.1-0.58%-0.72
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
24W1317.1+0.3+1.79%-0.16
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
24W1216.8-0.15-0.88%-1.97
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
24W1116.95-0.1-0.59%-1.28
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W1017.05-0.15-0.87%-0.85
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
24W0917.2-0.1-0.58%-0.25
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
24W0817.300%+0.29
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W0717.300%+0.27
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
24W0617.300%+0.25
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W0517.300%+0.42
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
24W0417.3+0.3+1.76%+0.63
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24W031700%-0.99
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W0217-0.05-0.29%-0.99
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W0117.05-0.2-1.16%-0.85
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5217.25+0.05+0.29%+0.11
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
23W5117.2-0.1-0.58%-0.22
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
23W5017.3-0.35-1.98%+0.18
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W4917.65+0.35+2.02%+2.07
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
23W4817.3-0.05-0.29%+0.02
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
23W4717.3500%+0.13
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W4617.35+0.45+2.66%0
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W4516.9+0.05+0.3%-2.79
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
23W4416.85-0.15-0.88%-3.59
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W431700%-3.28
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W4217-0.35-2.02%-3.83
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W4117.35-0.15-0.86%-2.27
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W4017.5+0.15+0.86%-1.73
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W3917.35-0.25-1.42%-2.95
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W3817.600%-2.45
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
23W3717.6-0.1-0.56%-3.26
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W3617.700%-3.5
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
23W3517.7+0.05+0.28%-4.26
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3417.65-0.15-0.84%-5.24
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
23W3317.8-0.3-1.66%-5.16
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
23W3218.1-0.05-0.28%-4.25
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
23W3118.15-0.15-0.82%-4.49
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
23W3018.3+0.3+1.67%-4.28
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
23W2918-0.05-0.28%-6.34
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
23W2818.05-0.35-1.9%-6.64
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
23W2718.4-1.1-5.64%-5.53
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W2619.5-0.05-0.26%-0.37
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
23W2519.5500%-0.24
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
23W2419.55-0.05-0.26%-0.27
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
23W2319.6+0.1+0.51%-0.62
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
23W2219.500%-1.84
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23W2119.5-0.05-0.26%-2.48
12
14
16
18
20
22
24
26
27.99
23W2019.55+0.15+0.77%-2.66
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23W1919.4-0.25-1.27%-3.76
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
23W1819.65+0.05+0.26%-2.89
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
23W1719.6+0.1+0.51%-3.5
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1619.5-0.4-2.01%-4.14
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
23W1519.9+0.25+1.27%-2.29
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
23W1419.65-0.15-0.76%-3.4
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
23W1319.8+0.15+0.76%-2.52
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
23W1219.65-1.45-6.87%-3.07
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23W1121.1-0.35-1.63%+4.08
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23W1021.45+0.25+1.18%+6.41
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
23W0921.2+0.55+2.66%+5.84
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
23W0820.65+0.15+0.73%+3.67
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
23W0720.5+0.1+0.49%+3.43
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
23W0620.4-0.25-1.21%+3.25
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
23W0520.65+0.65+3.25%+4.92
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
23W0320+0.2+1.01%+2.58
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
23W0219.8+0.2+1.02%+2.26
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23W0119.6+0.35+1.82%+1.82
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W5319.25-0.05-0.26%+0.16
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
22W5219.3-0.35-1.78%+0.38
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
22W5119.65+0.05+0.26%+1.96
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5019.6-0.2-1.01%+1.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W4919.8+0.05+0.25%+2.45
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
22W4819.75+0.4+2.07%+1.93
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W4719.35-0.35-1.78%-0.4
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
22W4619.7+0.3+1.55%+1.03
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W4519.4+1.15+6.3%-0.63
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W4418.2500%-6.19
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
22W4318.25-0.1-0.54%-6.17
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W4218.35-0.85-4.43%-5.6
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
22W4119.2-0.15-0.78%-0.85
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
22W4019.35-0.55-2.76%+0.42
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22W3919.9-0.1-0.5%+3.77
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W3820+0.05+0.25%+3.85
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
22W3719.95-0.5-2.44%+2.88
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W3620.45+0.05+0.25%+4.58
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
22W3520.4+0.1+0.49%+3.61
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
22W3420.3+0.3+1.5%+2.41
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W3320+1.5+8.11%-0.04
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3218.5+0.3+1.65%-8.08
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
22W3118.2+0.1+0.55%-10.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
22W3018.1+0.7+4.02%-11.6
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W2917.4-0.55-3.06%-15.8
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W2817.95-0.2-1.1%-14.3
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
22W2718.15-2.8-13.4%-14.3
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W2620.95-0.8-3.68%-1.93
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W2521.75-0.3-1.36%+1.97
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
22W2422.05-0.15-0.68%+4.14
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
22W2322.2+0.05+0.23%+6.02
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
22W2222.15-0.55-2.42%+7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W2122.7+1.15+5.34%+11
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
22W2021.55+0.75+3.61%+6.87
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W1920.8+0.4+1.96%+4.24
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
22W1820.4-0.35-1.69%+3.35
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
22W1720.75-0.1-0.48%+5.97
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W1620.85-0.15-0.71%+7.56
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
22W1521+0.45+2.19%+9.05
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1420.5500%+7.25
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W1320.55+0.85+4.31%+7.79
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
22W1219.7+0.7+3.68%+3.92
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
22W1119-0.1-0.52%+0.35
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
22W1019.1+0.1+0.53%+0.81
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
22W0919+0.1+0.53%+0.49
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W0818.9+0.1+0.53%+0.16
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22W0718.8+0.8+4.44%-0.27
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W0518-0.35-1.91%-4.72
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W0418.35+0.15+0.82%-2.91
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W0318.2-1-5.21%-3.86
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
22W0219.2-0.55-2.78%+0.38
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
22W0119.75+0.45+2.33%+4.12
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
21W5219.3+0.15+0.78%+2.98
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
21W5119.15-0.25-1.29%+3.11
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
21W5019.4+0.25+1.31%+5.24
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
21W4919.15+0.55+2.96%+5
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
21W4818.6+0.1+0.54%+3
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4718.5-0.15-0.8%+3.31
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
21W4618.65-0.7-3.62%+4.98
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21W4519.35+1.25+6.91%+9.87
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
21W4418.1-0.65-3.47%+3.91
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
21W4318.75-2-9.64%+8.33
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
21W4220.75+3.6+21%+20.9
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03