≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 乖離率河流圖(周)

6508 惠光

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.626.600%1.88%26.826.826.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2464.96萬48509股/筆26.60.9426.080.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47126.6萬59799張/筆26.85+0.2 (+0.76%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4226.6+0.2+0.76%+1.08
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
26W4126.4-0.1-0.38%+0.62
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
26W4026.5-0.85-3.11%+1.47
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
26W3927.35+0.85+3.21%+5.35
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
26W3826.5+1.4+5.58%+3.02
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
26W3725.1-0.65-2.52%-1.67
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
26W3625.75-0.25-0.96%+1.39
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
26W3526-0.2-0.76%+2.91
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
26W3426.2+0.45+1.75%+4.54
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
26W3325.75-0.95-3.56%+3.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W3226.7+1.1+4.3%+7.81
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
26W3125.6-2.05-7.41%+4.08
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
26W3027.65+2.05+8.01%+12.3
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
26W2925.6+0.8+3.23%+4.42
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W2824.8+0.3+1.22%+1.02
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
26W2724.5+0.25+1.03%-0.86
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
26W2624.25+0.3+1.25%-2.78
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
26W2523.95+0.55+2.35%-5.05
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2423.4-0.65-2.7%-8.4
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
26W2324.05+0.7+3%-7.17
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
26W2223.35-0.75-3.11%-10.5
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
26W2124.1+0.1+0.42%-7.66
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W2024-0.5-2.04%-7.9
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
26W1924.5-1.35-5.22%-5.85
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W1825.85-0.5-1.9%-0.37
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
26W1726.35+0.3+1.15%+2.27
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
26W1626.05-0.85-3.16%+1.85
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
26W1526.9-0.6-2.18%+5.94
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
26W1427.5-0.4-1.43%+9.41
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
26W1327.9-0.25-0.89%+12.3
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
26W1228.15+0.05+0.18%+14.7
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
26W1128.1+1.8+6.84%+16.1
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
26W1026.3+2.7+11.4%+9.92
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
26W0923.6+0.05+0.21%-0.57
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
26W0723.5500%-0.75
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
26W0623.55+0.05+0.21%-0.84
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0523.500%-1.2
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W0423.5-0.4-1.67%-1.53
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
26W0323.9+0.25+1.06%-0.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.19
33.59
26W0223.65+0.1+0.42%-1.54
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
26W0123.55-0.25-1.05%-2.19
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W5223.800%-1.42
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
25W5123.8-0.1-0.42%-1.73
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
25W5023.9-0.55-2.25%-1.54
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
25W4924.45+0.65+2.73%+0.49
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
25W4823.8+0.3+1.28%-2.47
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
25W4723.5-0.35-1.47%-4.26
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
25W4623.85-0.15-0.62%-3.49
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
25W4524-0.55-2.24%-3.45
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
25W4424.55-0.65-2.58%-2.13
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
25W4325.2+1+4.13%-0.17
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
25W4224.2-0.2-0.82%-4.61
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
25W4124.400%-4.6
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W4024.4-0.4-1.61%-5.27
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3924.8+0.3+1.22%-4.64
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W3824.5-0.15-0.61%-6.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
25W3724.65-0.75-2.95%-6.81
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
25W3625.4-0.25-0.97%-4.95
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25W3525.6500%-4.84
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
25W3425.65-0.1-0.39%-5.69
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
25W3325.75-1.2-4.45%-6.17
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
25W3226.95+0.35+1.32%-2.67
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
25W3126.6-0.25-0.93%-4.26
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
25W3026.85-0.05-0.19%-3.5
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W2926.9+0.15+0.56%-3.36
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
25W2826.75-0.9-3.25%-3.84
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
25W2727.65+0.3+1.1%-0.53
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
25W2627.35-0.35-1.26%-1.9
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
25W2527.7-0.5-1.77%-1.03
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
25W2428.2-0.2-0.7%+0.36
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W2328.4-0.4-1.39%+0.75
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
25W2228.8-0.05-0.17%+1.71
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2128.85-0.1-0.35%+1.53
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
25W2028.95+0.75+2.66%+1.58
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W1928.2+1.1+4.06%-1.24
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
25W1827.1+0.1+0.37%-5.35
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
25W1727+0.3+1.12%-6.28
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
25W1626.7+0.25+0.95%-7.83
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W1526.45-2.3-8%-9.32
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
25W1428.7500%-2.21
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W1328.75-0.4-1.37%-2.47
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W1229.15-0.2-0.68%-1.33
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
25W1129.35-0.7-2.33%-0.81
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
25W1030.05-0.05-0.17%+1.4
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
25W0930.1+0.15+0.5%+1.6
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
25W0829.95+0.3+1.01%+1.1
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
25W0729.65+0.45+1.54%+0.06
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
25W0629.2-0.2-0.68%-1.84
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
25W0429.4+0.3+1.03%-1.82
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
25W0329.1-0.2-0.68%-3.2
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0229.3-0.15-0.51%-3
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W0129.45-0.3-1.01%-2.93
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
24W5229.75+0.15+0.51%-2.39
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W5129.6-0.15-0.5%-3.3
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
24W5029.75-0.2-0.67%-3.17
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
24W4929.9500%-2.72
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
24W4829.95-0.1-0.33%-2.84
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
24W4730.0500%-3
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
24W4630.05-1.1-3.53%-3.34
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
24W4531.15-0.65-2.04%-0.09
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
24W4431.8+0.9+2.91%+2.12
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
24W4330.9-0.1-0.32%-0.73
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
24W423100%-0.63
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
24W4131-0.25-0.8%-0.85
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
24W4031.25-0.25-0.79%-0.32
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
24W3931.5+0.45+1.45%-0.04
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
24W3831.05+0.45+1.47%-1.92
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
24W3730.6+0.15+0.49%-3.67
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3630.45-1.5-4.69%-4.53
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
24W3531.95+0.5+1.59%-0.31
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
24W3431.45+0.25+0.8%-1.99
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
24W3331.2+0.55+1.79%-2.91
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
24W3230.65-1-3.16%-5.05
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
24W3131.65-0.15-0.47%-2.36
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
24W3031.8-0.1-0.31%-1.98
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
24W2931.9-0.2-0.62%-1.68
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
24W2832.1-1.25-3.75%-1.17
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
24W2733.35-0.05-0.15%+2.68
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
24W2633.4+0.95+2.93%+3.21
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
24W2532.45+0.15+0.46%+0.62
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
24W2432.3-0.15-0.46%+0.23
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
24W2332.4500%+0.5
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
24W2232.45+0.4+1.25%+0.14
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
24W2132.05-1.05-3.17%-1.55
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
24W2033.1+0.7+2.16%+1.18
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
24W1932.4+0.4+1.25%-1.17
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1832+0.15+0.47%-2.72
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
24W1731.85-0.5-1.55%-3.63
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W1632.35+0.25+0.78%-2.62
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
24W1532.1+0.3+0.94%-3.73
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
24W1431.8-0.15-0.47%-5.15
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
24W1331.95-0.2-0.62%-5.37
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
24W1232.15-0.95-2.87%-5.37
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
24W1133.1-0.85-2.5%-2.98
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
24W1033.95-0.45-1.31%-0.68
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
24W0934.4+0.25+0.73%+0.54
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W0834.15+0.15+0.44%-0.19
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W0734+0.15+0.44%-0.63
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W0633.85-0.15-0.44%-1.1
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
24W0534-0.05-0.15%-0.61
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
24W0434.05+0.1+0.29%-0.34
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
24W0333.95-0.55-1.59%-0.53
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
24W0234.5-0.35-1%+1.23
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
24W0134.85+0.15+0.43%+2.4
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5234.7+0.7+2.06%+2.2
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
23W5134+0.05+0.15%+0.29
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W5033.95-0.45-1.31%+0.14
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
23W4934.400%+1.26
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
23W4834.4+0.25+0.73%+1.27
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
23W4734.1500%+0.62
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
23W4634.15+0.55+1.64%+0.75
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
23W4533.6+0.15+0.45%-0.96
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
23W4433.45-0.15-0.45%-1.51
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
23W4333.6+0.3+0.9%-1.65
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
23W4233.3-0.6-1.77%-2.97
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
23W4133.9+0.1+0.3%-1.89
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
23W4033.8-0.2-0.59%-2.92
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23W3934-0.05-0.15%-3.05
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
23W3834.05-0.8-2.3%-3.72
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
23W3734.85+0.5+1.46%-2.29
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
23W3634.35+0.35+1.03%-4.3
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
23W3534+0.4+1.19%-6.05
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3433.6-0.95-2.75%-7.85
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
23W3334.55+0.5+1.47%-5.95
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
23W3234.05-2.05-5.68%-7.81
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
23W3136.1+0.5+1.4%-2.86
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
23W3035.6-0.75-2.06%-4.76
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
23W2936.35-0.95-2.55%-3.39
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
23W2837.3+0.2+0.54%-1.23
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
23W2737.1-0.75-1.98%-2.21
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
23W2637.85-0.1-0.26%-0.71
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
23W2537.95+0.15+0.4%-0.83
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
23W2437.8-0.4-1.05%-1.54
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
23W2338.2+0.65+1.73%-0.72
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
23W2237.55+0.4+1.08%-2.57
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
23W2137.1500%-4.14
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
23W2037.15+0.15+0.41%-4.55
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
23W1937-1.95-5.01%-5.01
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
23W1838.95+0.15+0.39%-0.05
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
23W1738.8+0.65+1.7%-0.16
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1638.15-1.4-3.54%-1.25
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
23W1539.55+0.1+0.25%+2.86
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
23W1439.45-0.35-0.88%+3.25
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W1339.8+0.25+0.63%+4.9
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
23W1239.55+0.65+1.67%+5.03
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
23W1138.9-0.15-0.38%+3.9
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
23W1039.05-1.25-3.1%+4.61
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
23W0940.3+1+2.54%+7.96
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
23W0839.3+1.75+4.66%+6.02
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W0737.55+0.3+0.81%+1.85
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
23W0637.25-0.3-0.8%+1.3
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
23W0537.55+1.7+4.74%+2.06
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
23W0335.85+0.1+0.28%-2.15
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
23W0235.75-0.65-1.79%-2.37
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
23W0136.4+0.4+1.11%-0.67
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
22W5336-0.1-0.28%-2.9
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W5236.1-0.6-1.63%-3.41
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
22W5136.7-0.8-2.13%-3.96
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5037.5-1.5-3.85%-4.33
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
22W4939+2.05+5.55%-2.57
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
22W4836.95+0.25+0.68%-9.67
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.27
22W4736.7+0.4+1.1%-12.5
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
22W4636.3-1.2-3.2%-14.9
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
22W4537.5+1.95+5.49%-13.5
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
22W4435.55-0.05-0.14%-18.7
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
22W4335.6-0.5-1.39%-19.7
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
22W4236.1-5.9-14%-19.5
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
22W4142+2.15+5.4%-6.91
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
22W4039.85-7.15-15.2%-11
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
22W3947-2.5-5.05%+5.76
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
22W3849.5+1.2+2.48%+13.2
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
22W3748.3-2.1-4.17%+12.1
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
22W3650.4-0.1-0.2%+18.1
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
22W3550.5+4.5+9.78%+19.5
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
22W3446+0.65+1.43%+9.83
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
22W3345.35+3.1+7.34%+8.29
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3242.25-1.1-2.54%+0.42
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.69
58.9
22W3143.35+0.65+1.52%+0.56
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
22W3042.7+3.35+8.51%-3
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.22
61.63
22W2939.35+1.8+4.79%-12.5
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
22W2837.55+2.05+5.77%-19.1
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
22W2735.5-2.3-6.08%-25
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
22W2637.8-3.25-7.92%-21.4
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.48
67.29
22W2541.05-2.05-4.76%-14.9
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
22W2443.1-2-4.43%-9.87
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
22W2345.1-0.3-0.66%-4.25
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22W2245.4-0.5-1.09%-1.94
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
22W2145.9-2-4.18%+1.08
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
22W2047.9-7.8-14%+7.41
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.43
22W1955.7+0.5+0.91%+28.2
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
22W1855.200%+32.6
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
22W1755.2-2.7-4.66%+38.6
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
22W1657.9+8.3+16.7%+52.1
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
22W1549.6+4.6+10.2%+37.5
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1445+4.7+11.7%+29.3
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
22W1340.3+4.95+14%+19
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
22W1235.35+1.6+4.74%+6.21
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
22W1133.75-0.95-2.74%+1.95
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
22W1034.7+0.85+2.51%+5.07
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
22W0933.85-1.45-4.11%+2.92
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
22W0835.3+2.15+6.49%+7.61
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
22W0733.15+1.45+4.57%+1.56
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
22W0531.7-0.25-0.78%-3.27
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
22W0431.95-0.3-0.93%-3.13
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
22W0332.25+0.05+0.16%-2.77
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
22W0232.2-0.6-1.83%-2.98
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
22W0132.800%-0.93
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
21W5232.8-0.1-0.3%-0.37
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
21W5132.9-0.1-0.3%+0.56
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
21W5033+0.25+0.76%+1.51
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
21W4932.75-0.15-0.46%+1.5
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
21W4832.9+0.15+0.46%+2.66
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4732.75-0.45-1.36%+3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
21W4633.2-1.65-4.73%+5.04
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
21W4534.85+0.45+1.31%+10.9
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
21W4434.400%+10.6
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
21W4334.4+1.9+5.85%+11.8
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
21W4232.5+1.35+4.33%+6.5
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72