≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / 乖離率河流圖(周)

6509 聚和

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.950.900%3.54%50.951.649.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0535,312萬1,163905股/筆50.461.814.060.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8614,395萬8561.01張/筆51.05+0.2 (+0.39%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 10家銀行挺生醫！臺銀統籌聚和國際34億元聯貸 超額認購逾1.7倍 (Anue鉅亨 10/01 18:39)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

6509 聚和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4250.9+0.2+0.39%+7.6
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.23
26W4150.7+0.8+1.6%+7.66
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
26W4049.9+2.35+4.94%+5.7
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
26W3947.55+1.1+2.37%-0.2
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
26W3846.45+1.4+3.11%-2.47
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
26W3745.05-1.75-3.74%-5.64
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
26W3646.8+0.35+0.75%-2.16
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
26W3546.45+0.35+0.76%-3.58
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
26W3446.1-1.3-2.74%-4.83
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
26W3347.4-0.1-0.21%-2.76
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
26W3247.5+4.55+10.6%-2.32
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
26W3142.95-4.25-9%-11.3
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
26W3047.2-0.95-1.97%-2.02
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
26W2948.15-4.05-7.76%+0.75
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
26W2852.2-3.4-6.12%+9.91
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
26W2755.6+8.3+17.5%+18
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
26W2647.3-0.65-1.36%+2.23
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
26W2547.95+1.7+3.68%+3.93
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2446.25-4.95-9.67%+0.91
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
26W2351.2+1.3+2.61%+12.9
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
26W2249.9-0.2-0.4%+12.1
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
26W2150.1+4.25+9.27%+14.6
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.19
26W2045.85+1.2+2.69%+7.25
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
26W1944.65+4.75+11.9%+6.76
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
26W1839.9-2.35-5.56%-2.93
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
26W1742.25-2-4.52%+3.71
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
26W1644.25-3-6.35%+10.3
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26W1547.25+2.6+5.82%+20.4
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
26W1444.65-0.95-2.08%+17.2
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
26W1345.6+1.65+3.75%+22.6
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
26W1243.95+3.85+9.6%+21.1
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
26W1140.1-0.15-0.37%+12.8
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
26W1040.25+0.9+2.29%+14.5
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
26W0939.35+1.65+4.38%+13.3
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
26W0737.7+3.9+11.5%+9.94
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W0633.8-1.5-4.25%-0.44
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0535.3+0.15+0.43%+4.69
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
26W0435.15+1.2+3.53%+5.2
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
26W0333.95+0.95+2.88%+2.31
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
26W0233+0.65+2.01%-0.19
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
26W0132.35-0.65-1.97%-2.07
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25W5233-0.9-2.65%-0.28
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
25W5133.9-0.45-1.31%+2.31
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
25W5034.35-0.4-1.15%+3.8
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
25W4934.75-0.05-0.14%+5.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W4834.8+1.05+3.11%+5.42
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
25W4733.75+0.5+1.5%+2.31
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
25W4633.25+2.45+7.95%+0.65
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25W4530.8-0.5-1.6%-7.01
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
25W4431.3-0.9-2.8%-5.93
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
25W4332.2-0.15-0.46%-3.4
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
25W4232.35-0.3-0.92%-3.01
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
25W4132.65-0.45-1.36%-1.96
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.63
25W4033.1-0.45-1.34%-0.37
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3933.55+0.2+0.6%+1.25
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
25W3833.35+0.2+0.6%+0.72
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
25W3733.15-1.75-5.01%+0.45
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W3634.9+0.4+1.16%+6
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25W3534.5+0.15+0.44%+4.53
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
25W3434.35-0.05-0.15%+3.73
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
25W3334.4+1.65+5.04%+3.67
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
25W3232.75+0.65+2.02%-1.61
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
25W3132.1-0.35-1.08%-3.74
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
25W3032.45+0.75+2.37%-2.75
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
25W2931.7+0.1+0.32%-4.63
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
25W2831.6-0.35-1.1%-4.68
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
25W2731.95-1.3-3.91%-3.03
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
25W2633.25+1.35+4.23%+0.46
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
25W2531.9-0.25-0.78%-3.92
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W2432.15-3.8-10.6%-4.14
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
25W2335.9500%+6.07
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
25W2235.95+0.75+2.13%+5.58
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2135.2-0.55-1.54%+2.84
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
25W2035.75+2.2+6.56%+3.46
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
25W1933.55+1.15+3.55%-3.51
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
25W1832.4+1.65+5.37%-7.74
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.65
49.17
25W1730.75+0.2+0.65%-13.4
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
25W1630.55+1.55+5.34%-15.1
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
25W1529-4.85-14.3%-20.7
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
25W1433.85-0.75-2.17%-9.24
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
25W1334.6-1.7-4.68%-8.12
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
25W1236.3-0.45-1.22%-4.34
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
25W1136.75-1.25-3.29%-3.63
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
25W1038-0.25-0.65%-1.06
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
25W0938.25-1.2-3.04%-0.94
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
25W0839.45+0.9+2.33%+1.39
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
25W0738.55+0.45+1.18%-1.46
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.85
54.77
25W0638.1+0.65+1.74%-3.71
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
25W0437.45+0.45+1.22%-6.6
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
25W0337-1.35-3.52%-8.77
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0238.35+0.15+0.39%-6.04
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
25W0138.2-0.35-0.91%-6.53
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
24W5238.55+0.2+0.52%-5.81
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
24W5138.35-0.4-1.03%-6.43
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
24W5038.75-1.55-3.85%-5.48
24.6
28.7
32.8
36.9
41
45.1
49.2
53.29
57.39
24W4940.3-0.35-0.86%-1.63
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
24W4840.65-1.45-3.44%-0.47
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
24W4742.1-0.1-0.24%+3.12
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
24W4642.2-2.2-4.95%+3.6
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
24W4544.4-0.55-1.22%+9.5
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
24W4444.95+1.5+3.45%+12.1
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
24W4343.45+3.1+7.68%+9.31
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
24W4240.35+1.3+3.33%+1.93
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
24W4139.05+0.1+0.26%-1.79
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
24W4038.95-0.35-0.89%-3.15
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
24W3939.3+0.8+2.08%-3.4
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
24W3838.5+0.1+0.26%-5.99
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
24W3738.4-0.25-0.65%-6.94
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3638.65-1.8-4.45%-6.88
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
24W3540.45-0.45-1.1%-2.85
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
24W3440.9+1.15+2.89%-1.81
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
24W3339.75+1.25+3.25%-4.62
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
24W3238.5-2-4.94%-7.61
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
24W3140.5-0.8-1.94%-2.91
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
24W3041.3-1.35-3.17%-0.59
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
24W2942.65-2.3-5.12%+3.35
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
24W2844.95-0.1-0.22%+10.1
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.14
24W2745.05+2.25+5.26%+11.8
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
24W2642.8+0.3+0.71%+7.6
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
24W2542.5+0.9+2.16%+7.8
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
24W2441.6+1.3+3.23%+6.3
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
24W2340.3-0.4-0.98%+3.64
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
24W2240.7-0.5-1.21%+5.07
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
24W2141.2+1.55+3.91%+6.52
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
24W2039.65+0.55+1.41%+2.93
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
24W1939.1+0.8+2.09%+1.51
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1838.3+0.6+1.59%-0.26
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W1737.7+1+2.72%-1.69
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
24W1636.7-1.5-3.93%-4.45
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
24W1538.2-0.15-0.39%-0.71
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
24W1438.35+0.15+0.39%-0.26
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
24W1338.2-0.55-1.42%-0.68
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
24W1238.75+0.4+1.04%+0.57
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
24W1138.3500%-0.41
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
24W1038.35-1.6-4.01%-0.75
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
24W0939.95+0.75+1.91%+3.47
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
24W0839.2-0.4-1.01%+1.65
23.14
27
30.85
34.71
38.57
42.42
46.28
50.13
53.99
24W0739.6+2.05+5.46%+2.75
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
24W0637.55-0.1-0.27%-2.41
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
24W0537.65-0.8-2.08%-2.08
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
24W0438.45+0.9+2.4%+0.27
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
24W0337.55-0.35-0.92%-1.61
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
24W0237.9-0.6-1.56%-0.39
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
24W0138.5-0.6-1.53%+1.33
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5239.1+0.65+1.69%+3.12
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
23W5138.45-1.6-4%+1.74
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
23W5040.05+2.05+5.39%+6.05
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
23W4938-1.35-3.43%+0.81
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
23W4839.35+0.5+1.29%+4.43
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
23W4738.85+0.05+0.13%+3.31
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
23W4638.8+1.6+4.3%+3.63
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
23W4537.2+0.9+2.48%-0.22
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
23W4436.3+0.2+0.55%-2.87
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
23W4336.1+0.05+0.14%-4.25
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
23W4236.05-1.15-3.09%-5.29
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
23W4137.2-0.25-0.67%-3.23
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
23W4037.45-0.05-0.13%-3.37
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
23W3937.5-0.6-1.57%-4.29
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
23W3838.1-1.05-2.68%-4
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
23W3739.15+1.35+3.57%-2.43
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
23W3637.8-0.55-1.43%-6.8
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
23W3538.35+1.6+4.35%-6.84
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3436.75+0.05+0.14%-11.9
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
23W3336.7-1.7-4.43%-13.2
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
23W3238.4-2.2-5.42%-10.5
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
23W3140.6-0.2-0.49%-6.05
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
23W3040.8-0.15-0.37%-6.24
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
23W2940.95-0.35-0.85%-6.52
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
23W2841.3-1.65-3.84%-6.28
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
23W2742.95-1.15-2.61%-3.54
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
23W2644.1+0.35+0.8%-1.38
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.13
62.61
23W2543.75-1.05-2.34%-2.35
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.73
23W2444.8-0.9-1.97%-0.52
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
23W2345.7+0.3+0.66%+1.4
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
23W2245.4+1.25+2.83%+0.67
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
23W2144.15-0.5-1.12%-2.22
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
23W2044.65+2+4.69%-1.5
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
23W1942.65-1.85-4.16%-6.11
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
23W1844.5-0.1-0.22%-2.76
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
23W1744.6+0.3+0.68%-2.14
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1644.3-3-6.34%-2.1
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
23W1547.3+1.85+4.07%+5.23
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
23W1445.45+0.25+0.55%+2.27
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
23W1345.2-1.55-3.32%+2.51
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
23W1246.75+1.5+3.31%+6.78
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
23W1145.25-0.8-1.74%+4.57
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
23W1046.05-0.1-0.22%+7.06
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
23W0946.15-0.3-0.65%+7.85
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
23W0846.45+0.55+1.2%+9.93
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
23W0745.9-1.1-2.34%+10.2
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
23W0647+4.95+11.8%+14.7
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
23W0542.05+1.65+4.08%+4.7
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
23W0340.400%+2.14
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
23W0240.4-0.3-0.74%+3.33
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
23W0140.7-0.2-0.49%+5.06
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
22W5340.9-0.25-0.61%+5.99
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
22W5241.15+1+2.49%+7.22
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
22W5140.15-1.7-4.06%+4.35
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5041.85-1.35-3.13%+8.41
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
22W4943.2+4.05+10.3%+12.2
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
22W4839.15+0.45+1.16%+1.88
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
22W4738.7+1.75+4.74%-0.13
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
22W4636.95+0.45+1.23%-5.66
23.5
27.42
31.33
35.25
39.17
43.08
47
50.91
54.83
22W4536.5+2.35+6.88%-8.04
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
22W4434.15-0.3-0.87%-14.4
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W4334.45-1.3-3.64%-14.8
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
22W4235.75-3-7.74%-12.8
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.41
22W4138.75+0.55+1.44%-6.12
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
22W4038.2-4.2-9.91%-7.51
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.83
22W3942.4+0.6+1.44%+3.03
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
22W3841.8+1.1+2.7%+1.86
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
22W3740.7-1.35-3.21%-1.55
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
22W3642.05-1.3-3%-0.09
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
22W3543.35-0.75-1.7%+1.97
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
22W3444.1+0.3+0.68%+3.09
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
22W3343.8+4.6+11.7%+1.84
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3239.2-1.95-4.74%-9.15
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
22W3141.15-0.65-1.56%-6.29
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
22W3041.8+2.5+6.36%-5.94
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
22W2939.3+0.2+0.51%-13.6
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
22W2839.1+2.85+7.86%-16.5
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
22W2736.25-4.65-11.4%-24.7
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
22W2640.9-4.85-10.6%-17.9
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
22W2545.75-4.65-9.23%-10.7
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.69
22W2450.4+2.85+5.99%-3.26
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22W2347.55+0.75+1.6%-9.65
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
22W2246.8-0.3-0.64%-12.7
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.06
22W2147.1+1.45+3.18%-13.8
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71
76.47
22W2045.65-3.45-7.03%-18.3
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
22W1949.1+1.1+2.29%-14.1
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
22W1848-7.2-13%-17.1
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
22W1755.2-1.5-2.65%-6.26
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
22W1656.7-0.1-0.18%-4.35
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
22W1556.8-1.2-2.07%-5.16
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1458-0.6-1.02%-4.61
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W1358.6+1.2+2.09%-4.98
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
22W1257.4+0.1+0.17%-7.71
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
22W1157.3-3-4.98%-8.86
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W1060.3+0.4+0.67%-5.05
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
22W0959.9-3.3-5.22%-6.39
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
22W0863.2+0.4+0.64%-2.77
39
45.5
52
58.5
65
71.5
78
84.5
91
22W0762.8+4+6.8%-3.89
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
22W0558.8-1.7-2.81%-10.5
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
22W0460.5+0.2+0.33%-10.2
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
22W0360.3-4.4-6.8%-10.6
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
22W0264.7-3.9-5.69%-3.64
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
22W0168.6-0.7-1.01%+3.3
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
21W5269.3+3.9+5.96%+6.46
39.06
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
21W5165.4-0.8-1.21%+1.94
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
21W5066.2+0.6+0.91%+4.18
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
21W4965.6-1-1.5%+4.27
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
21W4866.6-6.4-8.77%+7.02
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4773+5.4+7.99%+18.3
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
21W4667.600%+12.2
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
21W4567.6-12.5-15.6%+14.2
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
21W4480.1+18.4+29.8%+36.3
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
21W4361.7+5.2+9.2%+8.85
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
21W4256.5+1.4+2.54%-0.33
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36