≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / 乖離率河流圖(周)

6456 GIS-KY

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10298.4+3.6+3.66%8.33%101.510899.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68,50171.87億33,3572.05張/筆104.91.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,23234.25億21,1901.71張/筆94.52+8.9 (+9.94%)

連續漲跌: 連3漲  ( +17.6元 / +20.85%)

財報評分: 最新32分 / 平均39分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• GIS-KY 9月營收61.6億元月年雙增 積極布局光通訊領域 (Anue鉅亨 10/05 17:33)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈焦點股〉GIS-KY光通訊雷射封測將出貨 股價漲停創近4個月高點 (Anue鉅亨 09/29 11:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 〈GIS法說〉資本支出上修至80億元 光通訊800G雷射封測產品最快年底出貨 (Anue鉅亨 09/24 17:10)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 09/23 16:09)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 〈焦點股〉GIS-KY布局矽光子、AR高毛利領域 盤中放量漲停 (Anue鉅亨 09/21 11:30)

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

6456 GIS-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43102+13.9+15.8%+34.4
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
26W4288.1-11.9-11.9%+20.8
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
26W41100+7.1+7.64%+40.5
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
26W4092.9+11.6+14.3%+34.8
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
26W3981.3+15.9+24.3%+21.5
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
26W3865.4+2+3.15%-0.75
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
26W3763.4-5.4-7.85%-5
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
26W3668.8-5.5-7.4%+2.18
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
26W3574.3+6.3+9.26%+8.65
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
26W3468+2.3+3.5%-0.81
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
26W3365.7+4.2+6.83%-5.03
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
26W3261.5+6.6+12%-11.2
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
26W3154.9-9.1-14.2%-21.1
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
26W3064-0.8-1.23%-10.1
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
26W2964.8-5.9-8.35%-9.99
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
26W2870.7+3.6+5.37%-3.12
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
26W2767.1-0.9-1.32%-6.28
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
26W2668-8.4-11%-3.88
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2576.4+5.3+7.45%+9.06
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
26W2471.1-11.4-13.8%+2.94
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
26W2382.5+6+7.84%+20.5
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
26W2276.5+0.4+0.53%+14.3
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
26W2176.1+9.4+14.1%+17.6
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.13
90.6
26W2066.7+1.2+1.83%+7.29
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
26W1965.5-10.7-14%+8.7
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.34
84.36
26W1876.2+1.9+2.56%+30.9
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.71
81.53
26W1774.3-3.3-4.25%+33.6
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.32
77.88
26W1677.6+24.8+47%+45.8
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
26W1552.8-3.2-5.71%+4.58
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
26W1456-3-5.08%+12.7
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.57
26W1359-4.6-7.23%+21.3
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
26W1263.6+0.6+0.95%+33.9
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.48
26W1163+0.3+0.48%+36.6
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
26W1062.7+14.95+31.3%+40.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
26W0947.75+4.75+11%+11.1
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
26W0743+1.1+2.63%+1.18
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0641.9+2.7+6.89%-1.68
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
26W0539.2-3.1-7.33%-8.93
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
26W0442.3-0.95-2.2%-3.51
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
26W0343.25+1.4+3.35%-2.94
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
26W0241.85-0.65-1.53%-7.45
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
26W0142.500%-8.33
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
25W5242.5-1.3-2.97%-11
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
25W5143.8-1.8-3.95%-11
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
25W5045.6+3.4+8.06%-10.2
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
25W4942.2-0.5-1.17%-19
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W4842.7+1+2.4%-20.8
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
25W4741.7-2.8-6.29%-24.8
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
25W4644.5-3-6.32%-21.2
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
25W4547.5-2-4.04%-16.4
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
25W4449.5-2.2-4.26%-12.7
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25W4351.7-0.1-0.19%-8.36
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.35
78.99
25W4251.8-4.9-8.64%-7.46
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
25W4156.7-3.9-6.44%+2.34
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.03
77.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4060.6-0.6-0.98%+11.8
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.86
25W3961.2-2.9-4.52%+16.1
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
25W3864.1+1+1.58%+25.2
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
25W3763.1-2.8-4.25%+27.9
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
25W3665.9+2.9+4.6%+38
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
25W3563+8.6+15.8%+36.1
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
25W3454.4+5.2+10.6%+20.8
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
25W3349.2+3.3+7.19%+10.4
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
25W3245.9+0.05+0.11%+2.9
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
25W3145.85-0.1-0.22%+2.44
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
25W3045.95+1.6+3.61%+2.52
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
25W2944.35+3.45+8.44%-0.89
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
25W2840.9-0.55-1.33%-8.27
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
25W2741.45+0.15+0.36%-6.69
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
25W2641.3+1.45+3.64%-8.21
27
31.5
36
40.5
45
49.5
54
58.5
62.99
25W2539.85-2.85-6.67%-12.7
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
25W2442.7-4.2-8.96%-8.46
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
25W2346.9+0.1+0.21%-0.93
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2246.8-1.65-3.41%-2.12
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
25W2148.45-1.05-2.12%-0.07
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
25W2049.5+1.65+3.45%+0.73
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
25W1947.85+1.2+2.57%-3.39
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.39
69.34
25W1846.65+1.65+3.67%-6.5
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
25W1745+2.7+6.38%-10.6
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
25W1642.3+3.55+9.16%-16.8
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
25W1538.75-10.15-20.8%-24.8
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
25W1448.9-0.8-1.61%-6.47
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.97
73.19
25W1349.7-3.2-6.05%-5.31
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.48
25W1252.9+1.2+2.32%+1.2
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
25W1151.7-1.4-2.64%-0.36
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.64
25W1053.1-2.4-4.32%+2.46
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
25W0955.5-1.5-2.63%+7.73
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
25W0857+2.5+4.59%+11.1
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
25W0754.5+1.9+3.61%+6.8
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
25W0652.6+0.3+0.57%+2.7
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
25W0452.3+1+1.95%+1.21
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0351.3-0.7-1.35%-1.64
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
25W0252+3.85+8%-1.13
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
25W0148.15-3.45-6.69%-9.07
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
24W5251.6+4.7+10%-3.93
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
24W5146.9-1-2.09%-13.6
32.57
38
43.42
48.85
54.28
59.71
65.14
70.57
75.99
24W5047.9-3-5.89%-13.1
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
24W4950.9+1.85+3.77%-8.93
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.24
24W4849.05-3.85-7.28%-13
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.95
24W4752.9-0.4-0.75%-7.78
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
24W4653.3-3.6-6.33%-7.74
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
24W4556.9-1.7-2.9%-2.25
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
24W4458.6+0.1+0.17%+0.62
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
24W4358.5+1.5+2.63%-0.18
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
24W4257+0.3+0.53%-3.62
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
24W4156.7-1.3-2.24%-5.45
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
24W4058-1-1.69%-5.3
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
24W3959+1.2+2.08%-5.02
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
24W3857.8-0.1-0.17%-7.97
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3757.9+0.4+0.7%-9.27
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
24W3657.5-4.1-6.66%-11.1
38.8
45.26
51.73
58.2
64.66
71.13
77.59
84.06
90.53
24W3561.6+3.4+5.84%-5.63
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
24W3458.2-0.8-1.36%-11.3
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
24W3359+1.7+2.97%-10.9
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
24W3257.3-6.1-9.62%-14.1
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
24W3163.4-2-3.06%-5.45
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
24W3065.4-2.4-3.54%-2.33
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
24W2967.8-5.5-7.5%+2.12
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
24W2873.3+4+5.77%+11.9
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
24W2769.3+1.3+1.91%+7.39
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
24W2668-2.9-4.09%+6.53
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
24W2570.9+2+2.9%+12
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
24W2468.9+3.4+5.19%+10.6
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W2365.5-0.9-1.36%+6.77
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
24W2266.4+0.6+0.91%+9.53
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
24W2165.8+0.9+1.39%+9.71
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
24W2064.9+2.8+4.51%+8.88
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1962.1-0.1-0.16%+4.64
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
24W1862.2+4.2+7.24%+5.07
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W1758+1.6+2.84%-1.9
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W1656.4-4.1-6.78%-5.37
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W1560.5+0.3+0.5%+0.65
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
24W1460.2-0.6-0.99%-0.1
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
24W1360.8+2.6+4.47%+0.24
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
24W1258.2+1.7+3.01%-4.67
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
24W1156.5+0.4+0.71%-8.42
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
24W1056.1-1.9-3.28%-10.2
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
24W0958-3-4.92%-8.12
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
24W0861-0.5-0.81%-4.22
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
24W0761.5+1.3+2.16%-4.1
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
24W0660.2-1-1.63%-6.24
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
24W0561.2-3-4.67%-4.52
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W0464.2+1.2+1.9%+0.63
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
24W0363+0.5+0.8%-0.32
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
24W0262.5-2.8-4.29%-0.54
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0165.3-0.7-1.06%+4.33
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
23W5266-0.5-0.75%+6.27
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
23W5166.5-0.4-0.6%+8.01
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
23W5066.9+2.6+4.04%+9.45
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
23W4964.3-1-1.53%+5.89
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
23W4865.3-1.5-2.25%+7.92
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
23W4766.8+4.3+6.88%+10.7
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
23W4662.5+3.7+6.29%+4.25
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
23W4558.8+1.5+2.62%-1.99
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
23W4457.3+0.9+1.6%-5.43
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
23W4356.4-1.9-3.26%-8.06
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
23W4258.3-1-1.69%-6.42
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W4159.3+0.3+0.51%-5.82
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
23W405900%-7.39
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
23W3959-1.7-2.8%-8.65
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
23W3860.7-1-1.62%-7.55
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
23W3761.7+0.2+0.33%-7.53
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
23W3661.5-1.6-2.54%-9.16
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3563.1+1.3+2.1%-8.18
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
23W3461.8-1.2-1.9%-11.2
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
23W3363-3.6-5.41%-10.7
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
23W3266.6-0.5-0.75%-6.82
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
23W3167.1-1.7-2.47%-6.91
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
23W3068.8+1.9+2.84%-5.55
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
23W2966.9-2.1-3.04%-9.19
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
23W2869-1.4-1.99%-7.68
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
23W2770.4-2.5-3.43%-7.22
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
23W2672.9-1.7-2.28%-5.07
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
23W2574.6+0.2+0.27%-3.73
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
23W2474.4-0.4-0.53%-4.82
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
23W2374.8+0.5+0.67%-5.02
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
23W2274.3-0.1-0.13%-6.35
47.6
55.54
63.47
71.4
79.34
87.27
95.21
103.1
111.1
23W2174.4-0.6-0.8%-7.14
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
23W2075+0.6+0.81%-7.47
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
23W1974.4-2.7-3.5%-9.23
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.6
114.7
23W1877.1-2.4-3.02%-6.83
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1779.5-1.3-1.61%-4.6
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
23W1680.8-3-3.58%-3.27
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
23W1583.8+1.5+1.82%+0.26
50.15
58.51
66.87
75.23
83.58
91.94
100.3
108.7
117
23W1482.3+0.3+0.37%-1.55
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
23W1382-1.4-1.68%-2.42
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
23W1283.4+1.4+1.71%-1.77
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
23W1182-0.4-0.49%-4.41
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
23W1082.4-2.1-2.49%-4.6
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
23W0984.5-2-2.31%-2.94
52.24
60.94
69.65
78.36
87.06
95.77
104.5
113.2
121.9
23W0886.5-0.3-0.35%-0.85
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
23W0786.8+2.1+2.48%-0.99
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
23W0684.7+0.1+0.12%-3.38
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
23W0584.6+2.5+3.05%-3.52
52.61
61.38
70.15
78.92
87.68
96.45
105.2
114
122.8
23W0382.1+0.6+0.74%-5.82
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
23W0281.5-2.4-2.86%-6.46
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
23W0183.9-4.1-4.66%-3.72
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
22W5388-5.3-5.68%+0.92
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
22W5293.3-1.6-1.69%+8.08
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5194.9+5.2+5.8%+11.1
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
22W5089.7-1.6-1.75%+6.34
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
22W4991.3+4.5+5.18%+9.18
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
22W4886.8-5.3-5.75%+4.89
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
22W4792.1+5.4+6.23%+11.8
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
22W4686.7+1.7+2%+6.13
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
22W4585+7.1+9.11%+5.01
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
22W4477.9-3.7-4.53%-2.91
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
22W4381.600%+1.68
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
22W4281.6-3.1-3.66%+2.17
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
22W4184.7+8.1+10.6%+6.69
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
22W4076.6-5.4-6.59%-2.36
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
22W3982+1.4+1.74%+4.98
46.86
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
22W3880.6+0.4+0.5%+3.62
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
22W3780.2+0.2+0.25%+3.06
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
22W3680-1.5-1.84%+2.12
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
22W3581.5-2.1-2.51%+3.17
47.4
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
22W3483.6+6.6+8.57%+5.07
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3377+1.2+1.58%-3.35
47.8
55.77
63.74
71.7
79.67
87.64
95.6
103.6
111.5
22W3275.8-2.3-2.94%-5.33
48.04
56.05
64.06
72.06
80.07
88.08
96.08
104.1
112.1
22W3178.1+1.5+1.96%-3.99
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.8
113.9
22W3076.6+1.2+1.59%-7.03
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
22W2975.4+2.9+4%-10.1
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
22W2872.5+0.4+0.55%-15
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
22W2772.1-5.7-7.33%-17.2
52.24
60.94
69.65
78.36
87.06
95.77
104.5
113.2
121.9
22W2677.8-3.2-3.95%-12.6
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
22W2581-6-6.9%-10.4
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
22W2487-1.5-1.69%-4.74
54.8
63.93
73.06
82.2
91.33
100.5
109.6
118.7
127.9
22W2388.5-0.5-0.56%-3.59
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
22W2289+4.1+4.83%-3.17
55.15
64.34
73.53
82.72
91.92
101.1
110.3
119.5
128.7
22W2184.9+2.7+3.28%-7.71
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
22W2082.2-10.2-11%-11.2
55.56
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
22W1992.4+0.7+0.76%-1.28
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
22W1891.7-4.2-4.38%-2.25
56.28
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
22W1795.9+2.4+2.57%+1.71
56.58
66
75.43
84.86
94.29
103.7
113.2
122.6
132
22W1693.5-2.3-2.4%-1.03
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1595.8-1.7-1.74%+0.62
57.12
66.65
76.17
85.69
95.21
104.7
114.2
123.8
133.3
22W1497.5+1.7+1.77%+1.9
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
22W1395.8+2.7+2.9%-0.36
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
22W1293.100%-3.76
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
22W1193.1+3.1+3.44%-4.59
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
22W109000%-8.59
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
22W0990-2.9-3.12%-9.27
59.52
69.43
79.35
89.27
99.19
109.1
119
129
138.9
22W0892.9-2.2-2.31%-7.31
60.14
70.16
80.18
90.21
100.2
110.3
120.3
130.3
140.3
22W0795.100%-5.71
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
22W0595.1-2.9-2.96%-5.89
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
22W0498-0.3-0.31%-3.17
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
22W0398.3-4.7-4.56%-2.61
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
22W02103+1+0.98%+2.41
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.8
140.8
22W01102-1.5-1.45%+2.06
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
21W52103.500%+4.34
59.52
69.43
79.35
89.27
99.19
109.1
119
129
138.9
21W51103.5-0.5-0.48%+4.64
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
21W50104-0.5-0.48%+5.31
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
21W49104.5+4.9+4.92%+5.98
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4899.6-3.9-3.77%+0.7
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
21W47103.5+2.5+2.48%+3.96
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
21W46101+3.3+3.38%+1.45
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
21W4597.7+0.6+0.62%-2.69
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
21W4497.1+2.7+2.86%-4.48
60.99
71.16
81.32
91.49
101.7
111.8
122
132.2
142.3