≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / 乖離率河流圖(周)

6451 訊芯-KY

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
351373.5-22.5-6.02%8.03%380.5381351
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1654.25億2,175535股/筆364.94.65310.61.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8493.14億1,490570張/筆369.7+21 (+5.96%)

連續漲跌: 首日下跌  ( -22.5元 / -6.02%)

財報評分: 最新47分 / 平均54分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 代重要子公司訊芸科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:32)

• 代重要子公司訊芯科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:31)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

6451 訊芯-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43351-13-3.57%-14.5
246.3
287.4
328.5
369.5
410.6
451.6
492.7
533.8
574.8
26W42364-56.5-13.4%-12.8
250.3
292.1
333.8
375.5
417.2
459
500.7
542.4
584.1
26W41420.5-8.5-1.98%-0.42
253.4
295.6
337.8
380
422.3
464.5
506.7
549
591.2
26W40429+17+4.13%-0.18
257.9
300.8
343.8
386.8
429.8
472.7
515.7
558.7
601.7
26W39412-31.5-7.1%-6.05
263.1
307
350.8
394.7
438.5
482.4
526.2
570.1
614
26W38443.5+34+8.3%-2.06
271.7
317
362.3
407.6
452.8
498.1
543.4
588.7
634
26W37409.5-39.5-8.8%-11.3
277.1
323.3
369.5
415.7
461.9
508.1
554.3
600.5
646.6
26W36449-4.5-0.99%-4.26
281.4
328.3
375.2
422.1
469
515.9
562.8
609.7
656.6
26W35453.5+35.5+8.49%-6.63
291.4
340
388.6
437.1
485.7
534.3
582.8
631.4
680
26W34418-7.5-1.76%-15.5
296.8
346.3
395.7
445.2
494.7
544.1
593.6
643.1
692.5
26W33425.5+4.5+1.07%-15.4
301.7
352
402.2
452.5
502.8
553.1
603.4
653.7
703.9
26W32421+80+23.5%-18.2
308.7
360.1
411.6
463
514.5
565.9
617.4
668.8
720.2
26W31341-96.5-22.1%-33.9
309.6
361.2
412.8
464.4
516
567.6
619.2
670.8
722.4
26W30437.5+8+1.86%-16.3
313.8
366
418.3
470.6
522.9
575.2
627.5
679.8
732.1
26W29429.5-88.5-17.1%-17.4
312.1
364.1
416.2
468.2
520.2
572.2
624.2
676.3
728.3
26W28518-25-4.6%-1.52
315.6
368.2
420.8
473.4
526
578.6
631.2
683.8
736.4
26W27543-55-9.2%+4.55
311.6
363.6
415.5
467.4
519.4
571.3
623.3
675.2
727.1
26W26598+37+6.6%+19.5
300.2
350.2
400.3
450.3
500.3
550.4
600.4
650.5
700.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25561+59+11.8%+16.3
289.5
337.7
385.9
434.2
482.4
530.7
578.9
627.2
675.4
26W24502-164-24.6%+9.04
276.2
322.3
368.3
414.3
460.4
506.4
552.5
598.5
644.5
26W23666+96+16.8%+51.9
263
306.8
350.7
394.5
438.3
482.2
526
569.9
613.7
26W22570+46+8.78%+41.9
241
281.2
321.4
361.6
401.7
441.9
482.1
522.3
562.4
26W21524-53-9.19%+40.1
224.4
261.8
299.2
336.6
374
411.4
448.8
486.2
523.5
26W20577+136+30.8%+66.6
207.9
242.5
277.1
311.8
346.4
381.1
415.7
450.4
485
26W19441+10+2.32%+39.7
189.5
221
252.6
284.2
315.8
347.3
378.9
410.5
442.1
26W18431+29+7.21%+46.5
176.5
206
235.4
264.8
294.2
323.7
353.1
382.5
411.9
26W17402-103-20.4%+47.5
163.5
190.7
218
245.2
272.5
299.7
327
354.2
381.4
26W16505+73+16.9%+99.7
151.8
177
202.3
227.6
252.9
278.2
303.5
328.8
354.1
26W15432+136.5+46.2%+91.3
135.5
158.1
180.7
203.3
225.8
248.4
271
293.6
316.2
26W14295.5-69.5-19%+44
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.9
287.4
26W13365+90.5+33%+87
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.8
273.3
26W12274.5+59+27.4%+53.3
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
26W11215.5+25.5+13.4%+25.7
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
26W10190-19-9.09%+13.8
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26W09209+43+25.9%+26.5
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
26W07166-12.5-7%+4.18
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06178.5+17.5+10.9%+13
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
26W05161+13+8.78%+3.43
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
26W0414800%-4.09
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
26W03148-5-3.27%-3.7
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
26W02153-11.5-6.99%0
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
26W01164.500%+7.68
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
25W52164.5+9+5.79%+8.47
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
25W51155.5-20.5-11.6%+3.19
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
25W50176+19+12.1%+16.4
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
25W49157-9-5.42%+4.64
90.02
105
120
135
150
165
180
195.1
210.1
25W48166+32.5+24.3%+10.4
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.5
210.5
25W47133.5-14-9.49%-11.2
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
25W46147.5-1.5-1.01%-2.89
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
25W45149+5.5+3.83%-2.98
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
25W44143.5+3.5+2.5%-6.98
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
25W43140+1+0.72%-9.39
92.7
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
25W42139-11-7.33%-10.1
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
25W4115000%-3.37
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40150-2-1.32%-3.03
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
25W39152-10.5-6.46%-1.42
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
25W38162.5+2+1.25%+5.86
92.1
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W37160.5-0.5-0.31%+5.62
91.18
106.4
121.6
136.8
152
167.2
182.4
197.6
212.7
25W36161-4-2.42%+7.22
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
25W35165+10.5+6.8%+11.9
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
25W34154.5-15-8.85%+6.84
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
25W33169.5+11.5+7.28%+18.7
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
25W32158+11.5+7.85%+12.4
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
25W31146.5+5+3.53%+4.96
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.5
195.4
25W30141.5-5.5-3.74%+1.49
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
25W29147+4+2.8%+5.41
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
25W28143-0.5-0.35%+3.02
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
25W27143.5+0.5+0.35%+4.13
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
25W26143+0.5+0.35%+2.76
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
25W25142.5+5.5+4.01%+1.15
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
25W24137+11+8.73%-4.89
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
25W23126-2-1.56%-14.4
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22128-3-2.29%-15.3
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W21131-10-7.09%-16.5
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
25W20141-3.5-2.42%-14.3
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
25W19144.500%-15.6
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
25W18144.5+2.5+1.76%-19.1
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
25W17142+3.5+2.53%-23.7
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
25W16138.5+8.5+6.54%-28.4
116
135.3
154.7
174
193.3
212.7
232
251.4
270.7
25W15130-31-19.3%-35.7
121.3
141.5
161.7
181.9
202.2
222.4
242.6
262.8
283
25W14161-4.5-2.72%-23.2
125.8
146.8
167.8
188.8
209.7
230.7
251.7
272.7
293.6
25W13165.5-18-9.81%-23.5
129.7
151.4
173
194.6
216.2
237.9
259.5
281.1
302.7
25W12183.5+5.5+3.09%-17.2
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
25W11178+0.5+0.28%-21.3
135.7
158.3
181
203.6
226.2
248.8
271.4
294.1
316.7
25W10177.5-25.5-12.6%-23.3
138.9
162
185.2
208.3
231.5
254.6
277.8
300.9
324
25W09203-26-11.4%-13.4
140.7
164.1
187.6
211
234.5
257.9
281.4
304.8
328.2
25W08229-1-0.43%-2.92
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.2
25W07230-8.5-3.56%-2.13
141
164.5
188
211.5
235
258.5
282
305.5
329
25W06238.5-4-1.65%+1.01
141.7
165.3
188.9
212.5
236.1
259.7
283.3
307
330.6
25W04242.5+6+2.54%+3.58
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.4
327.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03236.5-16.5-6.52%+1.64
139.6
162.9
186.2
209.4
232.7
256
279.2
302.5
325.8
25W02253+24.5+10.7%+8.58
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
25W01228.5-17-6.92%-1.08
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
24W52245.5+9+3.81%+6.92
137.8
160.7
183.7
206.7
229.6
252.6
275.5
298.5
321.5
24W51236.5-5.5-2.27%+4.27
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.9
317.5
24W50242-4.5-1.83%+6.81
135.9
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
24W49246.5+30+13.9%+9.61
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.8
24W48216.5-5-2.26%-2.81
133.7
155.9
178.2
200.5
222.8
245
267.3
289.6
311.9
24W47221.5+4+1.84%-1.61
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.7
315.2
24W46217.5-27-11%-4.01
135.9
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
24W45244.5+32+15.1%+7.89
136
158.6
181.3
204
226.6
249.3
271.9
294.6
317.3
24W44212.5-11.5-5.13%-4.13
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
24W43224-16.5-6.86%+1.08
133
155.1
177.3
199.5
221.6
243.8
265.9
288.1
310.3
24W42240.5+13.5+5.95%+8.45
133.1
155.2
177.4
199.6
221.8
243.9
266.1
288.3
310.5
24W41227+16.5+7.84%+2.34
133.1
155.3
177.4
199.6
221.8
244
266.2
288.4
310.5
24W40210.5+1.5+0.72%-6.16
134.6
157
179.4
201.9
224.3
246.7
269.2
291.6
314
24W39209-24.5-10.5%-8.21
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
24W38233.5+13.5+6.14%+0.28
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37220+1+0.46%-6.29
140.9
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.7
24W36219-28-11.3%-6.3
140.2
163.6
187
210.4
233.7
257.1
280.5
303.9
327.2
24W35247+6.5+2.7%+6.84
138.7
161.8
185
208.1
231.2
254.3
277.4
300.6
323.7
24W34240.5+22.5+10.3%+6.16
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.2
24W33218+38+21.1%-1.82
133.2
155.4
177.6
199.8
222
244.2
266.4
288.7
310.9
24W32180-32-15.1%-18.1
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.7
307.6
24W31212-14-6.19%-3.21
131.4
153.3
175.2
197.1
219
240.9
262.8
284.8
306.7
24W30226-15-6.22%+3.83
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
24W29241-18.5-7.13%+13.2
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298
24W28259.5+5+1.96%+26.1
123.5
144.1
164.7
185.3
205.8
226.4
247
267.6
288.2
24W27254.5-21.5-7.79%+28.2
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
278
24W26276+17.5+6.77%+43.5
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
24W25258.5+52+25.2%+39.9
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
24W24206.5+20.5+11%+14.6
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
24W23186-0.5-0.27%+4.13
107.2
125
142.9
160.8
178.6
196.5
214.3
232.2
250.1
24W22186.5+4.5+2.47%+4.26
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
24W21182-6-3.19%+0.81
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
24W20188+17+9.94%+2.45
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19171-23-11.9%-6.6
109.8
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
24W18194+30+18.3%+5.26
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
24W17164+14.5+9.7%-10.7
110.2
128.6
147
165.4
183.7
202.1
220.5
238.9
257.2
24W16149.5-15-9.12%-18.9
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
24W15164.5-10-5.73%-12
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
24W14174.5-2-1.13%-7.6
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
24W13176.5-23.5-11.8%-5.56
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
24W12200+14.5+7.82%+8.72
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.5
24W11185.5-4-2.11%+3.08
108
126
144
162
180
198
216
234
251.9
24W10189.5-18.5-8.89%+7.2
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
24W09208-12.5-5.67%+19.6
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
24W08220.5+38+20.8%+29.3
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
24W07182.5-4.5-2.41%+9.86
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
24W06187+0.5+0.27%+14.4
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
24W05186.5+13.5+7.8%+17.9
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
24W04173-10-5.46%+12.8
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
24W03183-5.5-2.92%+21.8
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
24W02188.5+39.5+26.5%+27.5
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01149+10.5+7.58%+2.84
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
23W52138.5-9.5-6.42%-4.84
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
23W51148+4+2.78%+1.88
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
23W50144-9-5.88%-0.69
87
101.5
116
130.5
145
159.5
174
188.5
203
23W49153-11-6.71%+6.08
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
23W48164+1.5+0.92%+16.5
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
23W47162.5+14+9.43%+19.9
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
23W46148.5+30.5+25.8%+14
78.12
91.15
104.2
117.2
130.2
143.2
156.2
169.3
182.3
23W45118-5.5-4.45%-6.42
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
23W44123.5-9.5-7.14%-0.87
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
23W43133-18.5-12.2%+8.55
73.51
85.77
98.02
110.3
122.5
134.8
147
159.3
171.5
23W42151.5+1.5+1%+25.6
72.38
84.45
96.51
108.6
120.6
132.7
144.8
156.8
168.9
23W41150-7.5-4.76%+26.9
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
23W40157.5+22.5+16.7%+35.5
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
23W39135-9.5-6.57%+18.9
68.14
79.49
90.85
102.2
113.6
124.9
136.3
147.6
159
23W38144.5+10.5+7.84%+29.6
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
23W37134+26.5+24.7%+25.2
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
23W36107.5+11.5+12%+4.05
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3596+2.3+2.45%-5.66
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
23W3493.7-1.4-1.47%-7.37
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
23W3395.1-3.2-3.26%-5.58
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
23W3298.3+1.6+1.65%-1.85
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
23W3196.7-11.8-10.9%-2.11
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
23W30108.5-11.5-9.58%+11.1
58.59
68.36
78.12
87.89
97.65
107.4
117.2
127
136.7
23W29120-4.5-3.61%+25.6
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
23W28124.5+2+1.63%+34.4
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
23W27122.5+14.5+13.4%+36.8
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.5
125.4
23W26108+21.5+24.9%+24.8
51.9
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
23W2586.5+0.7+0.82%+2.37
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
23W2485.8-1.5-1.72%+1.93
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
23W2387.3-0.8-0.91%+4.23
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
23W2288.100%+5.27
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
23W2188.1+0.4+0.46%+5.45
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
23W2087.7+7.2+8.94%+5.15
50.04
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
23W1980.5-1.5-1.83%-3.54
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
23W1882+0.7+0.86%-2.19
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1781.3-1-1.22%-3.38
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
23W1682.3-2.1-2.49%-2.1
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
23W1584.4+1.8+2.18%+0.67
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
23W1482.6+0.7+0.85%-1.08
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
23W1381.9-0.4-0.49%-1.82
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
23W1282.3+2+2.49%-2.03
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
23W1180.3-6.2-7.17%-5.26
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
23W1086.5+0.3+0.35%+1.48
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
23W0986.2-0.1-0.12%+1.58
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
23W0886.3-2-2.27%+2.46
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
23W0788.3+2.8+3.27%+5.44
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
23W0685.5-0.5-0.58%+2.71
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
23W0586+5.7+7.1%+3.71
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
23W0380.3+1+1.26%-2.56
49.44
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
23W0279.3-0.7-0.88%-4.05
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
23W0180-1.5-1.84%-3.39
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
22W5381.5-8.1-9.04%-2.35
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
22W5289.6-2.5-2.71%+7.04
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5192.1+5.6+6.47%+10.3
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
22W5086.5+4.9+6%+3.93
49.94
58.26
66.58
74.91
83.23
91.55
99.88
108.2
116.5
22W4981.6+3.6+4.62%-2.08
50
58.33
66.66
75
83.33
91.66
100
108.3
116.7
22W4878-2-2.5%-6.71
50.16
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
22W4780-1.8-2.2%-4.76
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
22W4681.8+0.5+0.62%-2.58
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
22W4581.3+2+2.52%-2.98
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
22W4479.3-4.1-4.92%-4.53
49.84
58.14
66.45
74.76
83.06
91.37
99.67
108
116.3
22W4383.4+2+2.46%+1.29
49.4
57.64
65.87
74.1
82.34
90.57
98.81
107
115.3
22W4281.4-7.1-8.02%-0.2
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
22W4188.5+3.8+4.49%+9.44
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
22W4084.7-1.8-2.08%+6.59
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
22W3986.5-2.5-2.81%+10.6
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
22W3889+1.2+1.37%+14.8
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
22W3787.8+2.6+3.05%+14.5
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
22W3685.2+2.1+2.53%+11.8
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
22W3583.1+3.5+4.4%+9.97
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
22W3479.600%+6.23
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3379.6+7.9+11%+6.81
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
22W3271.7+1.8+2.58%-2.83
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
22W3169.9-3.4-4.64%-5.45
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
22W3073.3+0.9+1.24%-1.22
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
22W2972.4+2.2+3.13%-3.46
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
22W2870.2+1.7+2.48%-7.73
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
22W2768.5-8.9-11.5%-11
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
22W2677.4-0.6-0.77%-0.98
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
22W2578-4-4.88%-0.79
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
22W2482+5.3+6.91%+3.48
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
22W2376.7+1.9+2.54%-3.33
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
22W2274.8+0.5+0.67%-6.29
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
22W2174.3+4.3+6.14%-7.58
48.24
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
22W2070-3.6-4.89%-13.9
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
22W1973.6+0.1+0.14%-11
49.64
57.91
66.18
74.46
82.73
91
99.28
107.6
115.8
22W1873.5-10-12%-12.3
50.28
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
22W1783.5-3.1-3.58%-1.84
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
22W1686.6+4.7+5.74%+1.17
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1581.9-2-2.38%-4.77
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
22W1483.9+0.6+0.72%-3.4
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
22W1383.3-2.8-3.25%-4.82
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
22W1286.1+2.8+3.36%-2.33
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
22W1183.3+0.4+0.48%-6.24
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
22W1082.9+0.7+0.85%-7.76
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
22W0982.2-3.7-4.31%-9.53
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
22W0885.9-2.9-3.27%-6.56
55.16
64.35
73.54
82.74
91.93
101.1
110.3
119.5
128.7
22W0788.8+1.2+1.37%-3.98
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
22W0587.6-2.3-2.56%-5.47
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
22W0489.9-0.5-0.55%-3.2
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
22W0390.4-1.4-1.53%-2.76
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.8
130.1
22W0291.8-1.2-1.29%-1.28
55.8
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
22W0193+0.5+0.54%-0.16
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
21W5292.5+0.9+0.98%+0.21
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
21W5191.6-3.5-3.68%-0.6
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
21W5095.1-1.6-1.65%+3.28
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
21W4996.7+1+1.04%+5.21
55.14
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4895.7-0.4-0.42%+4.24
55.08
64.27
73.45
82.63
91.81
101
110.2
119.3
128.5
21W4796.1+3.1+3.33%+4.68
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
21W4693+1.7+1.86%+1.77
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
21W4591.3+1.1+1.22%-0.19
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
21W4490.2-0.9-0.99%-2.36
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3