≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6461 益得 / 乖離率河流圖(周)

6461 益得

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.927.1-0.2-0.74%1.11%27.227.226.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41111.5萬170242股/筆27.083.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81220.8萬120673張/筆27.34-0.75 (-2.69%)

連續漲跌: 連4跌  ( -2元 / -6.92%)

財報評分: 最新21分 / 平均26分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 〈熱門股〉益得首項自產複方鼻噴劑在台上市 周漲1成 (Anue鉅亨 10/09 09:20)

• 益得2026年限制員工權利新股第一次發行之增資基準日 (公告訊息 10/03 18:14)

• 益得董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 10/02 18:07)

• 益得財務長暨財務主管任命案 (公告訊息 10/02 18:07)

• 益得董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/10 18:01)

• 益得董事會通過2026年第2季財務報表 (公告訊息 08/10 18:01)

• 益得訂定減資換股基準日及減資換股作業計畫等相關事宜 (公告訊息 08/04 19:11)

• 益得辦理減資已完成資本額變更登記 (公告訊息 07/31 15:39)

• 益得2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:38)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 益得取得兩項MDI台灣專利 加速美國市場布局 (Anue鉅亨 07/24 13:22)

• 益得受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 13:56)

• 益得訂定減資基準日 (公告訊息 06/25 18:33)

6461 益得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4326.9-2-6.92%+23.7
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
26W4228.9-0.3-1.03%+37.6
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26W4129.2+2.75+10.4%+46.2
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
26W4026.45+2.65+11.1%+39.5
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
26W3923.8-1.4-5.56%+31.2
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
26W3825.2-0.35-1.37%+44.3
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
26W3725.55+8.9+53.5%+53
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
26W3616.65+0.5+3.1%+4.39
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W3516.15+0.55+3.53%+1.47
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
26W3415.6-0.4-2.5%-1.58
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
26W3316-0.5-3.03%+0.6
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
26W3216.5+0.8+5.1%+3.65
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
26W3115.7-1.7-9.77%-1.59
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
26W3017.4+1.95+12.6%+7.92
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W2915.45-0.65-4.04%-4.72
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
26W2816.1+0.35+2.22%-1.94
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
26W2715.75+0.8+5.35%-5.27
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W2614.95-0.4-2.61%-11
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2515.35-0.4-2.54%-10.2
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26W2415.75-0.45-2.78%-9.4
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26W2316.2+0.9+5.88%-8.34
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
26W2215.3-1-6.13%-15.1
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
26W2116.3+0.1+0.62%-12.8
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W2016.2-0.75-4.42%-15.2
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
26W1916.95-0.95-5.31%-13.8
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
26W1817.9-0.7-3.76%-10.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
26W1718.6+0.5+2.76%-7.76
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
26W1618.1-0.7-3.72%-11.4
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
26W1518.8+0.75+4.16%-9.11
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
26W1418.05-0.65-3.48%-13
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
26W1318.7-0.45-2.35%-9.21
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
26W1219.15-0.35-1.79%-5.59
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
26W1119.5-1.25-6.02%-2.24
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
26W1020.75-3.15-13.2%+5.68
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
26W0923.9+2.05+9.38%+24.6
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W0721.85-1.6-6.82%+18.4
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0623.45+3.45+17.2%+30.6
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W0520-1.3-6.1%+15
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
26W0421.3-0.75-3.4%+24.3
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W0322.05+0.65+3.04%+30.9
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
26W0221.4+1.85+9.46%+29.5
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
26W0119.55+3.4+21.1%+20.3
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25W5216.15+1.5+10.2%+0.17
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W5114.65-0.1-0.68%-9.93
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
25W5014.75-0.7-4.53%-10.8
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W4915.45+0.65+4.39%-7.89
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
25W4814.8+0.25+1.72%-13.2
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25W4714.55-0.85-5.52%-16.5
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
25W4615.4-0.6-3.75%-13.4
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W4516-0.75-4.48%-11.5
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25W4416.75-0.75-4.29%-9.4
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
25W4317.5-0.45-2.51%-6.49
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25W4217.95+0.2+1.13%-4.79
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W4117.75-0.15-0.84%-6.45
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4017.9-0.1-0.56%-6.19
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
25W3918-0.1-0.55%-5.47
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
25W3818.1+0.2+1.12%-4.85
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25W3717.9-1.2-6.28%-5.85
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
25W3619.1-0.4-2.05%-0.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
25W3519.5+0.05+0.26%+2.03
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
25W3419.45+0.25+1.3%+2.29
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
25W3319.2-2.05-9.65%+1.24
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
25W3221.25+1.55+7.87%+12.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
25W3119.7+0.4+2.07%+5.63
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25W3019.3-0.2-1.03%+4.04
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25W2919.5+0.35+1.83%+5.8
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W2819.15+1.75+10.1%+4.56
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
25W2717.4-0.35-1.97%-4.6
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W2617.75-0.2-1.11%-4.73
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
25W2517.95-2.35-11.6%-5.41
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W2420.3+2.3+12.8%+4.45
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25W2318-0.25-1.37%-8.83
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2218.25-0.55-2.93%-9.86
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
25W2118.8+0.4+2.17%-9.65
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W2018.4+0.45+2.51%-14
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W1917.95-0.45-2.45%-18.3
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
25W1818.4+0.65+3.66%-18.8
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
25W1717.75-0.25-1.39%-23.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W1618-0.15-0.83%-23.8
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
25W1518.15-4.35-19.3%-25
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W1422.5+0.25+1.12%-9.33
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
25W1322.25-1.65-6.9%-11.6
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
25W1223.9-0.4-1.65%-6.3
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
25W1124.3-0.25-1.02%-5.81
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W1024.55-1-3.91%-6.06
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
25W0925.55-0.85-3.22%-2.97
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
25W0826.4+0.65+2.52%-0.15
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W0725.75-1.25-4.63%-3
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
25W0627+2.8+11.6%+0.98
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
25W0424.2-0.3-1.22%-9.78
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0324.5-0.95-3.73%-9.79
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
25W0225.45-0.8-3.05%-7.47
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
25W0126.25-1-3.67%-5.5
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
24W5227.25+0.75+2.83%-2.65
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
24W5126.5-1.2-4.33%-5.93
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
24W5027.7-0.95-3.32%-2.52
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24W4928.65+1.55+5.72%+0.34
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
24W4827.1+0.15+0.56%-5.23
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
24W4726.95-0.85-3.06%-6.44
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
24W4627.8-0.45-1.59%-4.47
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24W4528.25+0.15+0.53%-3.96
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
24W4428.1-0.45-1.58%-3.86
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W4328.55-0.45-1.55%-2.11
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
24W422900%-0.61
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W4129-0.05-0.17%-0.8
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
24W4029.05-0.5-1.69%-0.68
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
24W3929.55-0.15-0.51%+0.59
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
24W3829.7+0.2+0.68%+1.13
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3729.5+0.3+1.03%+0.79
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24W3629.2-0.6-2.01%+0.34
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24W3529.8-1-3.25%+2.9
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
24W3430.8-1.1-3.45%+7.25
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
24W3331.9+6.1+23.6%+12.2
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
24W3225.8-1.5-5.49%-8.08
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
24W3127.3-1.4-4.88%-3.15
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24W3028.7-1.05-3.53%+1.87
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
24W2929.75+0.55+1.88%+6
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
24W2829.2-1.5-4.89%+4.83
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
24W2730.7+1.25+4.24%+10.5
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
24W2629.45+1.05+3.7%+6.85
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
24W2528.4+1.1+4.03%+3.53
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
24W2427.3-0.1-0.36%-0.38
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
24W2327.4+0.75+2.81%-0.15
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
24W2226.65-0.45-1.66%-3.13
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
24W2127.1-0.05-0.18%-2.54
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
24W2027.15-0.2-0.73%-2.84
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1927.35+0.25+0.92%-2.86
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
24W1827.1-0.2-0.73%-3.99
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
24W1727.3+0.3+1.11%-3.61
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
24W1627-1.35-4.76%-5.01
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
24W1528.35+0.6+2.16%-0.63
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
24W1427.7500%-2.74
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
24W1327.75-0.3-1.07%-3.35
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
24W1228.05+0.25+0.9%-2.86
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W1127.8-0.5-1.77%-4.72
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W1028.3-2.2-7.21%-2.84
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
24W0930.5+1.65+5.72%+5.13
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
24W0828.85-1.05-3.51%+0.2
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
24W0729.9+1.6+5.65%+4.11
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
24W0628.3-0.05-0.18%-0.41
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24W0528.35-0.25-0.87%+0.29
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
24W0428.6+0.2+0.7%+2.27
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
24W0328.4+0.05+0.18%+2.33
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
24W0228.35-1.75-5.81%+3.12
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0130.1+0.2+0.67%+10.2
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
23W5229.9-2.05-6.42%+10.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.95
23W5131.95+4.8+17.7%+18.5
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
23W5027.15+0.35+1.31%+1.74
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
23W4926.8-0.85-3.07%-0.01
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
23W4827.65-0.25-0.9%+2.48
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
23W4727.9+1.95+7.51%+3.27
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
23W4625.95-0.45-1.7%-4.11
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
23W4526.4+2+8.2%-3.28
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
23W4424.4-1.45-5.61%-11.1
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
23W4325.85+0.85+3.4%-7.37
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23W4225-1-3.85%-11.5
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W4126-1.4-5.11%-9.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
23W4027.4-0.65-2.32%-5.83
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
23W3928.05-0.3-1.06%-5.06
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
23W3828.35-0.35-1.22%-5.56
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
23W3728.7-0.4-1.37%-5.81
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
23W3629.1+1+3.56%-5.77
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3528.1-0.4-1.4%-10.4
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
23W3428.5-0.5-1.72%-10.8
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
23W3329+0.45+1.58%-10.8
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
23W3228.55-1.65-5.46%-13
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
23W3130.2+0.05+0.17%-9.3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
23W3030.15-0.8-2.58%-10.5
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
23W2930.95-0.25-0.8%-9.46
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
23W2831.2-2.05-6.17%-9.37
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
23W2733.25-0.95-2.78%-4.46
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
23W2634.200%-2.25
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
23W2534.2+0.15+0.44%-1.23
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
23W2434.05-1.25-3.54%-0.98
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
23W2335.3-0.7-1.94%+3.88
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
23W2236+0.4+1.12%+7.25
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
23W2135.6+2.4+7.23%+7.23
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W2033.2-1.35-3.91%+1.09
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
23W1934.55-0.6-1.71%+5.62
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
23W1835.15-1.6-4.35%+8.17
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1736.75+2.65+7.77%+14
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
23W1634.1-2-5.54%+7.47
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W1536.1+0.45+1.26%+14.8
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23W1435.65+6.15+20.8%+14.3
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
23W1329.5-1.6-5.14%-4.84
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W1231.1+2.35+8.17%-1.37
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23W1128.75-1.15-3.85%-10
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
23W1029.9-1.35-4.32%-7.62
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.07
45.31
23W0931.25+0.3+0.97%-3.78
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23W0830.95-0.55-1.75%-4.52
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23W0731.5-0.25-0.79%-3.32
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
23W0631.75+0.05+0.16%-2.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
23W0531.7+1.45+4.79%-2.43
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
23W0330.2500%-6.03
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23W0230.25-2.6-7.91%-5.84
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W0132.85-0.4-1.2%+1.28
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22W5333.25-3.15-8.65%+1.15
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
22W5236.4-0.2-0.55%+9.04
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5136.6+2.5+7.33%+8.85
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W5034.1+2.75+8.77%+1.34
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22W4931.35+0.9+2.96%-7.73
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
22W4830.45-2.65-8.01%-12.2
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22W4733.1+1.4+4.42%-6.63
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
22W4631.7+1.35+4.45%-12.1
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
22W4530.35+2.5+8.98%-15.6
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
22W4427.85-1.55-5.27%-22.7
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
22W4329.4-4.85-14.2%-19.3
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
22W4234.25-4.3-11.2%-5.96
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
22W4138.55-1.3-3.26%+7.58
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
22W4039.85+0.3+0.76%+14.2
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
22W3939.55+2.6+7.04%+16.6
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
22W3836.95-1.4-3.65%+11.7
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
22W3738.35-2.4-5.89%+19.4
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W3640.75+0.55+1.37%+32
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
22W3540.2-0.9-2.19%+37.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W3441.1+10.95+36.3%+49
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3330.15-1.1-3.52%+16.2
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22W3231.25-2-6.02%+24.3
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
22W3133.25+4+13.7%+35.9
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
22W3029.25+2.6+9.76%+23.1
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
22W2926.65+0.45+1.72%+13.9
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
22W2826.2-1.15-4.2%+14.7
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
22W2727.35-1.35-4.7%+22.1
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W2628.7+4.2+17.1%+32
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
22W2524.5+2.5+11.4%+16.9
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W2422+3+15.8%+7.4
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W2319-0.3-1.55%-6.14
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
22W2219.3-0.45-2.28%-4.6
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
22W2119.75+0.1+0.51%-2.28
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
22W2019.65-2.9-12.9%-2.37
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
22W1922.55-1.35-5.65%+12.2
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W1823.9-0.7-2.85%+20.4
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
22W1724.6+5.15+26.5%+26.1
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W1619.45-0.9-4.42%+1.65
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1520.35+1.35+7.11%+6.1
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
22W1419+0.55+2.98%-0.8
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
22W1318.45+0.15+0.82%-4.06
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W1218.3-0.55-2.92%-5.45
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
22W1118.8500%-3.33
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W1018.85-0.2-1.05%-3.98
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
22W0919.05+0.4+2.14%-3.81
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
22W0818.65-0.55-2.86%-6.46
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
22W0719.2-0.1-0.52%-4.55
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
22W0519.3-0.25-1.28%-4.84
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
22W0419.55-0.2-1.01%-4.26
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
22W0319.75-0.3-1.5%-3.93
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
22W0220.05+0.05+0.25%-2.96
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W012000%-3.6
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
21W5220-0.05-0.25%-4.27
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
21W5120.05-0.15-0.74%-4.49
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
21W5020.2-0.35-1.7%-4.3
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
21W4920.55-0.55-2.61%-3.31
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4821.1+0.3+1.44%-1.38
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
21W4720.8-0.15-0.72%-2.47
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
21W4620.95-0.4-1.87%-1.48
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
21W4521.35+0.25+1.18%+0.56
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
21W4421.1-0.25-1.17%-0.83
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79