≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6462 神盾 / 乖離率河流圖(周)

6462 神盾

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.396+0.3+0.31%2.92%97.59996.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4524,423萬457990股/筆97.781.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2112,035萬258819張/筆96.26+1.2 (+1.27%)

連續漲跌: 連3漲  ( +1.8元 / +1.9%)

財報評分: 最新43分 / 平均49分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 神盾結盟法國SiPearl展開國家級CPU策略合作 布局HPC、AI及資料中心市場 (Anue鉅亨 10/22 18:26)

• 神盾董事會通過與創星電路設計股份有限公司簽署投資意向書 (公告訊息 10/15 16:20)

• 神盾2026年8月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 09/30 14:55)

• 神盾董事會通過公司遷址案 (公告訊息 09/24 14:26)

• 神盾財務長異動 (公告訊息 09/11 14:08)

• 冠軍之神盾閃耀浦江，TI2026在上海圓滿落幕 (PR Newswire 08/28 11:35)

• 神盾2026年7月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 08/25 14:47)

• 神盾新任稽核主管 (公告訊息 08/13 18:03)

• 神盾2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 18:03)

• 神盾2026年第2季財務報告董事會召開日期 (公告訊息 08/05 14:34)

• 神盾2026年6月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 07/28 14:02)

• 神盾董事會決議處分芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 神盾代子公司奇邑科技(股)公司公告與神雋(股)公司合併案 (公告訊息 07/06 14:45)

• 神盾2026年5月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 06/29 17:04)

6462 神盾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4396.3+0.3+0.31%-2.73
59.4
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
26W4296-4.5-4.48%-3.47
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
26W41100.5-5.5-5.19%+0.81
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
26W40106+6.3+6.32%+5.51
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
26W3999.7+2.6+2.68%-1.62
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
26W3897.1+0.9+0.94%-5.4
61.58
71.85
82.11
92.37
102.6
112.9
123.2
133.4
143.7
26W3796.2-5.3-5.22%-7.45
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
26W36101.5+0.5+0.5%-3.37
63.02
73.53
84.03
94.53
105
115.5
126
136.6
147.1
26W35101+1+1%-4.86
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
26W34100+0.5+0.5%-7.41
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
26W3399.5-0.1-0.1%-10.7
66.85
78
89.14
100.3
111.4
122.6
133.7
144.9
156
26W3299.6+5.9+6.3%-12.7
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
26W3193.7-8.3-8.14%-19.3
69.69
81.3
92.92
104.5
116.1
127.8
139.4
151
162.6
26W30102+2.8+2.82%-13.8
70.99
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
26W2999.2-11.3-10.2%-17.2
71.89
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
26W28110.5-7-5.96%-9.14
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
26W27117.5+1+0.86%-3.05
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
26W26116.5+2.5+2.19%-3.35
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25114+3.5+3.17%-4.76
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
26W24110.5-5.5-4.74%-6.93
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
26W23116-9-7.2%-1.69
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
26W22125-19.5-13.5%+6.66
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
26W21144.5+10.5+7.84%+23.7
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
26W20134+7.5+5.93%+17.5
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
26W19126.5+4.5+3.69%+12.9
67.22
78.43
89.63
100.8
112
123.2
134.4
145.7
156.9
26W18122+0.5+0.41%+9.87
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
26W17121.5-1-0.82%+9.92
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
26W16122.5+17.5+16.7%+11.2
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
26W15105-4-3.67%-4.14
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
26W14109+3.5+3.32%-1.49
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
26W13105.5+4+3.94%-5.61
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
26W12101.5+0.5+0.5%-10.4
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
26W11101-4.5-4.27%-12.4
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
26W10105.5-14.5-12.1%-10.4
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
26W09120+11+10.1%+0.26
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
26W07109+1.5+1.4%-8.87
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06107.5-6-5.29%-11.2
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
26W05113.5-2-1.73%-7.46
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
26W04115.5-1-0.86%-7.23
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
26W03116.5+2+1.75%-8.1
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
26W02114.5-5-4.18%-10.3
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
26W01119.5-4-3.24%-6.86
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
25W52123.5-2-1.59%-3.86
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
25W51125.5-2-1.57%-1.86
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
25W50127.5-5.5-4.14%-0.42
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
25W49133+2.5+1.92%+4.35
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
25W48130.5+11.5+9.66%+3.04
75.99
88.66
101.3
114
126.7
139.3
152
164.7
177.3
25W47119-8.5-6.67%-5.9
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
25W46127.5-1-0.78%+0.73
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
25W45128.5-9-6.55%+0.91
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.6
178.3
25W44137.5-7.5-5.17%+7.58
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
25W43145+17+13.3%+13.9
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W42128+5+4.07%+1.03
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
25W41123+1.5+1.23%-2.88
75.99
88.66
101.3
114
126.7
139.3
152
164.7
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40121.5+5.5+4.74%-4.27
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
25W39116-11.5-9.02%-8.47
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
25W38127.5+7.5+6.25%+0.36
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
25W37120-2.5-2.04%-4.88
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
25W36122.5-5.5-4.3%-2.99
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
25W35128+7.5+6.22%+2.59
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
25W34120.5-17-12.4%-1.39
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
25W33137.5+3+2.23%+14
72.4
84.46
96.53
108.6
120.7
132.7
144.8
156.9
168.9
25W32134.5+3.5+2.67%+13.5
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
25W31131-6-4.38%+13.4
69.33
80.89
92.44
104
115.6
127.1
138.7
150.2
161.8
25W30137+9.5+7.45%+21.2
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
25W29127.5+1+0.79%+16.2
65.83
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
25W28126.5+7.5+6.3%+17.9
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
25W27119-1-0.83%+13.8
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
25W26120+4+3.45%+15.3
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
25W25116-5.5-4.53%+12.1
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
25W24121.5+18.5+18%+16.8
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
25W23103+8.4+8.88%-1.42
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2294.6-5.9-5.87%-11.6
64.24
74.94
85.65
96.36
107.1
117.8
128.5
139.2
149.9
25W21100.5-8.5-7.8%-9.16
66.38
77.44
88.5
99.57
110.6
121.7
132.8
143.8
154.9
25W20109+12.4+12.8%-4.94
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
25W1996.6-1.8-1.83%-18.1
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
25W1898.4+4.6+4.9%-19.8
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
25W1793.8-1.8-1.88%-26.2
76.23
88.94
101.6
114.3
127.1
139.8
152.5
165.2
177.9
25W1695.6+3.8+4.14%-27.3
78.9
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
25W1591.8-20.2-18%-32.5
81.57
95.16
108.8
122.4
135.9
149.5
163.1
176.7
190.3
25W1411200%-21.1
85.22
99.43
113.6
127.8
142
156.2
170.4
184.7
198.9
25W13112-11.5-9.31%-23.9
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
25W12123.5-4-3.14%-18.8
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
25W11127.5-9-6.59%-18.8
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.7
25W10136.5-4.5-3.19%-15.3
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
25W09141-12-7.84%-14.3
98.7
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
25W08153+2+1.32%-8.64
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
25W07151-8.5-5.33%-11
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
25W06159.5+5+3.24%-7.6
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
25W04154.5+3+1.98%-11.8
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03151.5-2-1.3%-15.2
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
25W02153.5-17.5-10.2%-15.9
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
25W01171-9-5%-8.46
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.9
261.5
24W52180+4.5+2.56%-4.86
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
24W51175.5-10.5-5.65%-8.69
115.3
134.5
153.8
173
192.2
211.4
230.6
249.9
269.1
24W50186+3+1.64%-4.5
116.9
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.7
24W49183+4+2.23%-7.22
118.3
138.1
157.8
177.5
197.2
217
236.7
256.4
276.1
24W48179-0.5-0.28%-10.3
119.7
139.7
159.7
179.6
199.6
219.5
239.5
259.5
279.4
24W47179.5-1.5-0.83%-12.2
122.7
143.2
163.6
184.1
204.5
225
245.4
265.8
286.3
24W46181-9-4.74%-13.8
126
147
168
189
210
231
252
273
293.9
24W45190-1.5-0.78%-12
129.5
151.1
172.6
194.2
215.8
237.4
259
280.6
302.1
24W44191.5-8.5-4.25%-11.8
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
24W43200-3.5-1.72%-9.27
132.3
154.3
176.3
198.4
220.4
242.5
264.5
286.6
308.6
24W42203.5-5-2.4%-10.5
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
24W41208.5+6.5+3.22%-10.5
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.1
24W40202-17-7.76%-15.1
142.8
166.5
190.3
214.1
237.9
261.7
285.5
309.3
333.1
24W39219+10+4.78%-9.48
145.2
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.7
24W38209-9-4.13%-14.4
146.6
171
195.4
219.8
244.3
268.7
293.1
317.6
342
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37218+4.5+2.11%-12.1
148.8
173.5
198.3
223.1
247.9
272.7
297.5
322.3
347.1
24W36213.5-29.5-12.1%-14.8
150.4
175.5
200.6
225.7
250.7
275.8
300.9
326
351
24W35243-7.5-2.99%-4.24
152.3
177.6
203
228.4
253.8
279.1
304.5
329.9
355.3
24W34250.5-6.5-2.53%-1.74
153
178.4
203.9
229.4
254.9
280.4
305.9
331.4
356.9
24W33257+49.5+23.9%+1.37
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
355
24W32207.5-26.5-11.3%-17.7
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
24W31234-55.5-19.2%-7.4
151.6
176.9
202.2
227.4
252.7
278
303.2
328.5
353.8
24W30289.5+12.5+4.51%+14.4
151.8
177.1
202.4
227.7
253
278.3
303.6
329
354.3
24W29277+4+1.47%+10.8
150
175
200
225
250
275
300
325
349.9
24W28273+19+7.48%+9.89
149.1
173.9
198.7
223.6
248.4
273.3
298.1
323
347.8
24W27254+4.5+1.8%+2.91
148.1
172.8
197.4
222.1
246.8
271.5
296.2
320.9
345.5
24W26249.5-7-2.73%-0.14
149.9
174.9
199.9
224.9
249.8
274.8
299.8
324.8
349.8
24W25256.5+2+0.79%+1.94
151
176.1
201.3
226.5
251.6
276.8
301.9
327.1
352.3
24W24254.5+1.5+0.59%+1.22
150.9
176
201.1
226.3
251.4
276.6
301.7
326.9
352
24W23253-5-1.94%+1.4
149.7
174.6
199.6
224.6
249.5
274.5
299.4
324.4
349.3
24W22258+25.5+11%+2.88
150.5
175.5
200.6
225.7
250.8
275.8
300.9
326
351.1
24W21232.5-4.5-1.9%-9.4
154
179.6
205.3
231
256.6
282.3
307.9
333.6
359.3
24W20237+20.5+9.47%-9.14
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19216.5-22-9.22%-18.6
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
24W18238.5-11-4.41%-11.2
161.2
188.1
215
241.8
268.7
295.6
322.4
349.3
376.2
24W17249.5-7.5-2.92%-8.21
163.1
190.3
217.4
244.6
271.8
299
326.2
353.4
380.5
24W16257+5+1.98%-4.26
161.1
187.9
214.7
241.6
268.4
295.3
322.1
349
375.8
24W15252-41.5-14.1%-3.83
157.2
183.4
209.6
235.8
262
288.2
314.4
340.7
366.9
24W14293.5+21+7.71%+15.5
152.4
177.8
203.2
228.6
254
279.4
304.8
330.3
355.7
24W13272.5+18.5+7.28%+12.4
145.4
169.7
193.9
218.1
242.4
266.6
290.9
315.1
339.3
24W12254+24.5+10.7%+10.1
138.4
161.4
184.5
207.6
230.6
253.7
276.7
299.8
322.9
24W11229.5-40-14.8%+3.85
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
24W10269.5-64.5-19.3%+26.6
127.8
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
24W09334+46.5+16.2%+65.5
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
24W08287.5-16.5-5.43%+55.9
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
24W07304+52.5+20.9%+78.7
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
24W06251.5-27.5-9.86%+63.6
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
24W05279+73.5+35.8%+98.1
84.5
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
24W04205.5+31.5+18.1%+63.3
75.53
88.11
100.7
113.3
125.9
138.5
151.1
163.6
176.2
24W03174+26+17.6%+49.1
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
24W02148+6+4.23%+34.9
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01142+22.5+18.8%+35.5
62.88
73.35
83.83
94.31
104.8
115.3
125.8
136.2
146.7
23W52119.5-9.5-7.36%+19.3
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
23W51129+4.5+3.61%+32.4
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
23W50124.500%+32.5
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
23W49124.5+15.5+14.2%+36.7
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
23W48109+7.5+7.39%+23.8
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
23W47101.5+10.9+12%+18
51.6
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
23W4690.6+6.8+8.11%+7.43
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
23W4583.8-0.7-0.83%+0.03
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
23W4484.5-1.9-2.2%+0.57
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
23W4386.4+3.9+4.73%+1.4
51.12
59.65
68.17
76.69
85.21
93.73
102.2
110.8
119.3
23W4282.5-2-2.37%-4.61
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
23W4184.5+2.5+3.05%-3.96
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
23W4082-1.4-1.68%-8.95
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
23W3983.4-0.5-0.6%-9.71
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
23W3883.9-3.1-3.56%-10.9
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
23W3787+1.8+2.11%-9.27
57.53
67.12
76.71
86.3
95.88
105.5
115.1
124.7
134.2
23W3685.2+2.6+3.15%-11.5
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3582.6+2.7+3.38%-14.4
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
23W3479.9-3.5-4.2%-17.4
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
23W3383.4-3.6-4.14%-14
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
23W3287-12.9-12.9%-10.4
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
23W3199.9-3.1-3.01%+3.32
58.02
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
23W30103+1+0.98%+7.93
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
23W29102-9.5-8.52%+8.45
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
23W28111.5-0.5-0.45%+20.5
55.5
64.75
74
83.25
92.5
101.8
111
120.2
129.5
23W27112+5+4.67%+23.5
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
23W26107+1+0.94%+20.6
53.23
62.1
70.97
79.84
88.72
97.59
106.5
115.3
124.2
23W25106+14.4+15.7%+21.5
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
23W2491.6+2.4+2.69%+6.5
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
23W2389.2+4.9+5.81%+4.76
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
23W2284.3-0.2-0.24%-0.1
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
23W2184.5+0.5+0.6%+0.49
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
23W2084+2+2.44%+0.39
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
23W1982-1.5-1.8%-1.61
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
23W1883.5-1.6-1.88%+0.86
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1785.1+3.3+4.03%+4.03
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
23W1681.8-5.7-6.51%+2.11
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
23W1587.5+0.7+0.81%+11.2
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
23W1486.8-1.1-1.25%+13
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
23W1387.9-2-2.22%+17.6
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
23W1289.9+9.5+11.8%+23.4
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
23W1180.4+1.1+1.39%+13.5
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
23W1079.3-1.1-1.37%+14
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
23W0980.4+1.2+1.52%+17.2
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
23W0879.2-0.4-0.5%+17.7
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
23W0779.6+4.8+6.42%+20.3
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
23W0674.8+4.1+5.8%+15.3
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
23W0570.7+7.6+12%+11
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
23W0363.100%+1.01
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
23W0263.100%+1.88
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
23W0163.1+2.6+4.3%+2.15
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
22W5360.5-2.4-3.82%-2.66
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
22W5262.9-1.1-1.72%+0.55
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5164+0.3+0.47%+1.11
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
22W5063.7-3.1-4.64%-0.94
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
22W4966.8+3.2+5.03%+2.38
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
22W4863.6-0.5-0.78%-4.02
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
22W4764.1+1.3+2.07%-5.1
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
22W4662.8+3.4+5.72%-8.66
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.26
22W4559.4+4.4+8%-15.6
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
22W4455-1.2-2.14%-23.7
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
22W4356.2-4.7-7.72%-24.2
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
22W4260.9-7.2-10.6%-20
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
22W4168.1+2.4+3.65%-12.2
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
22W4065.7-6.9-9.5%-17.1
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
22W3972.6-4.5-5.84%-10
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
22W3877.1+1.2+1.58%-6.08
49.26
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
22W3775.9-4.1-5.12%-9.41
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
22W3680-0.3-0.37%-7.17
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
22W3580.3+0.5+0.63%-8.89
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
22W3479.8-4.1-4.89%-11.2
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.8
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3383.9+2+2.44%-8.86
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
22W3281.9+1+1.24%-13.3
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
22W3180.9-2.1-2.53%-16.5
58.15
67.84
77.53
87.22
96.92
106.6
116.3
126
135.7
22W3083+3.8+4.8%-16.3
59.52
69.43
79.35
89.27
99.19
109.1
119
129
138.9
22W2979.2-10.4-11.6%-22
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
22W2889.6+4.6+5.41%-14.1
62.6
73.03
83.46
93.9
104.3
114.8
125.2
135.6
146.1
22W2785-5.6-6.18%-20.2
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
22W2690.6-8.5-8.58%-16.8
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
22W2599.1-7.9-7.38%-9.79
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
22W24107+1.5+1.42%-2.43
65.8
76.76
87.73
98.7
109.7
120.6
131.6
142.6
153.5
22W23105.5+2.5+2.43%-3.01
65.27
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
22W22103-5-4.63%-5.24
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
22W21108-7-6.09%-0.75
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
22W20115+1+0.88%+5.31
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
22W19114+3.5+3.17%+4.69
65.34
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
22W18110.5-2.5-2.21%+1.84
65.1
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
22W17113-3-2.59%+4.03
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
22W16116-1.5-1.28%+6.94
65.08
75.93
86.78
97.62
108.5
119.3
130.2
141
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15117.5+1+0.86%+8.63
64.9
75.71
86.53
97.35
108.2
119
129.8
140.6
151.4
22W14116.5+13.5+13.1%+7.82
64.83
75.63
86.44
97.24
108
118.9
129.7
140.5
151.3
22W13103+6.4+6.63%-4.67
64.83
75.63
86.44
97.24
108
118.9
129.7
140.5
151.3
22W1296.6+1.1+1.15%-11.1
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
22W1195.5-9-8.61%-13
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
22W10104.500%-5.95
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
22W09104.5-8.5-7.52%-6.44
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
22W08113+2+1.8%+0.41
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
22W07111+2+1.83%-1.43
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
22W05109-3-2.68%-4.03
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
22W04112+1+0.9%-2.93
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
22W03111-1-0.89%-4.09
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
22W02112-4-3.45%-3.51
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
22W01116-0.5-0.43%-0.33
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
21W52116.5+6+5.43%+0.17
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
21W51110.5-1.5-1.34%-5.4
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
21W50112-0.5-0.44%-4.84
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
21W49112.5+0.5+0.45%-4.66
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48112-3.5-3.03%-5.52
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
21W47115.5+1.5+1.32%-2.88
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
21W46114-9.5-7.69%-4.14
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
21W45123.5-9-6.79%+3.18
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
21W44132.5+16+13.7%+9.23
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8