≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6464 台數科 / 乖離率河流圖(周)

6464 台數科

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7676.7-0.7-0.91%0.91%76.776.776
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18139.5萬29631股/筆76.21.1717.51-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1077.23萬13777張/筆76.47+0.7 (+0.92%)

連續漲跌: 首日下跌  ( -0.7元 / -0.91%)

財報評分: 最新55分 / 平均64分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代重要子公司新永安有線電視(股)公司公告 2026年除息基準日相關事宜 (公告訊息 10/13 16:54)

• 代重要子公司大揚有線電視(股)公司公告 2026年除息基準日相關事宜 (公告訊息 10/13 16:53)

• 台數科導入倍力資訊「碳管家」 逾2300組水電數據全自動化 (Anue鉅亨 10/05 19:07)

• 代子公司得濬(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四規定公告。 (公告訊息 09/09 18:28)

• 代孫公司大揚有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:28)

• 代孫公司新永安有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司大屯有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司佳聯有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司台灣佳光電訊(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司中投有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:26)

• 代孫公司大揚有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:26)

• 代孫公司新永安有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:26)

• 代子公司台灣佳光電訊(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:25)

• 代子公司中投有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 09/09 18:24)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告。 (公告訊息 09/09 18:24)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:24)

• 台數科董事會決議通過台數科及子公司得濬(股)公司、新永安有線電視(股)公司與大揚有線電視(股)公司共同與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/09 18:23)

• 台數科董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 台數科董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

• 代重要子公司大屯有線電視股份有限公司公告內部稽核主管異動 (公告訊息 08/11 18:23)

• 代重要子公司得濬(股)公司公告 2026年除權基準日相關事宜 (公告訊息 08/11 17:00)

• 代重要子公司中投有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:59)

• 代重要子公司台灣佳光電訊股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:59)

• 代重要子公司佳聯有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:58)

• 代重要子公司大屯有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:57)

• 台數科2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:06)

• 台數科董事會決議盈餘除權息基準日暨現金股利發放日等相關事宜 (公告訊息 07/01 17:09)

6464 台數科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4376-0.7-0.91%-1.92
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
26W4276.7+0.4+0.52%-1.34
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
26W4176.300%-1.89
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
26W4076.3-0.7-0.91%-2.02
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
26W3977-1-1.28%-1.16
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
26W3878+1.5+1.96%+0.05
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
26W3776.5-1.1-1.42%-1.87
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
26W3677.6+0.2+0.26%-0.61
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
26W3577.4-1.6-2.03%-0.91
46.86
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
26W347900%+1.08
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
26W3379+1+1.28%+1.17
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
26W3278-1.5-1.89%+0.03
46.79
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
26W3179.5+0.2+0.25%+2.13
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
26W3079.3+2.2+2.85%+2.22
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.9
108.6
26W2977.1-0.5-0.64%-0.29
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
26W2877.6+0.9+1.17%+0.44
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
26W2776.7-1.1-1.41%-0.63
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
26W2677.8-0.2-0.26%+0.88
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W257800%+1.29
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
26W247800%+1.4
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
26W237800%+1.67
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
26W2278-0.1-0.13%+1.67
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
26W2178.1+0.5+0.64%+1.63
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
26W2077.6+1.4+1.84%+0.99
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
26W1976.2+0.1+0.13%-0.77
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
26W1876.1+0.1+0.13%-0.78
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
26W1776-0.3-0.39%-0.98
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
26W1676.3-0.3-0.39%-0.67
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
26W1576.6+0.7+0.92%-0.35
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
26W1475.9-0.4-0.52%-1.3
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
26W1376.3-0.6-0.78%-0.82
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
26W1276.9+1.6+2.12%-0.06
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
26W1175.3-2.7-3.46%-2.27
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
26W1078-1.7-2.13%+0.91
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
26W0979.7+1.7+2.18%+3.05
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
26W0778+1+1.3%+1.11
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0677+2+2.67%+0.1
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
26W0575-1.8-2.34%-2.48
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
26W0476.800%-0.37
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
26W0376.8-0.2-0.26%-0.47
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
26W027700%-0.31
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
26W0177+0.7+0.92%-0.41
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
25W5276.3-0.2-0.26%-1.44
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
25W5176.5-1.7-2.17%-1.3
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
25W5078.2-0.4-0.51%+0.74
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
25W4978.6+0.1+0.13%+1.35
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
25W4878.5+1.3+1.68%+1.3
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
25W4777.2+2.1+2.8%-0.35
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
25W4675.1-1.7-2.21%-3.18
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
25W4576.8-0.5-0.65%-1.32
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
25W4477.3-0.5-0.64%-1.07
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
25W4377.800%-0.78
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
25W4277.8-0.2-0.26%-1.09
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.3
110.1
25W4178-0.3-0.38%-1.17
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4078.3+0.8+1.03%-1.11
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
25W3977.5-0.5-0.64%-2.39
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
25W3878+0.7+0.91%-2.11
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
25W3777.3-0.5-0.64%-3.24
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.9
111.8
25W3677.8-0.4-0.51%-2.88
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
25W3578.2-0.3-0.38%-2.62
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
25W3478.500%-2.47
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
25W3378.5-2.3-2.85%-2.67
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.9
112.9
25W3280.8-0.1-0.12%+0.04
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
25W3180.900%+0.22
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
25W3080.9-0.4-0.49%+0.31
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.9
112.9
25W2981.300%+0.91
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
25W2881.3+0.1+0.12%+1.01
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
25W2781.200%+1.04
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
25W2681.2+0.6+0.74%+1.23
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
25W2580.6+0.4+0.5%+0.55
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
25W2480.2-0.2-0.25%-0.01
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
25W2380.4-0.1-0.12%+0.21
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2280.5-0.2-0.25%+0.43
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
25W2180.7+0.7+0.88%+0.76
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
25W2080-0.2-0.25%+0.01
48
55.99
63.99
71.99
79.99
87.99
95.99
104
112
25W1980.2+0.2+0.25%+0.46
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
25W1880+0.2+0.25%+0.44
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
25W1779.8-0.4-0.5%+0.34
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
25W1680.2+0.5+0.63%+0.96
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
25W1579.7+0.4+0.5%+0.49
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
25W1479.3-1.2-1.49%+0.09
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
25W1380.5-0.7-0.86%+1.64
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
25W1281.2+0.7+0.87%+2.62
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
25W1180.5+1.1+1.39%+1.82
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
25W1079.4-0.3-0.38%+0.43
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
25W0979.7+0.3+0.38%+0.71
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
25W0879.4+1.5+1.93%+0.26
47.52
55.43
63.35
71.27
79.19
87.11
95.03
103
110.9
25W0777.9+0.1+0.13%-1.69
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
25W0677.8-0.7-0.89%-2.08
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
25W0478.5-0.1-0.13%-1.51
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0378.6+0.1+0.13%-1.43
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
25W0278.5-0.2-0.25%-1.61
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
25W0178.7-0.2-0.25%-1.5
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
24W5278.9-0.6-0.75%-1.4
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
24W5179.5-0.9-1.12%-0.85
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
24W5080.4-0.1-0.12%+0.11
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
24W4980.5+0.1+0.12%+0.27
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
24W4880.400%+0.21
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
24W4780.4+0.4+0.5%+0.18
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
24W4680-0.7-0.87%-0.35
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
24W4580.7-0.3-0.37%+0.44
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.5
112.5
24W4481+2+2.53%+0.83
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
24W4379-0.2-0.25%-1.64
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
24W4279.2-0.8-1%-1.58
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
24W4180-0.3-0.37%-1.13
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
24W4080.3-0.7-0.86%-1.22
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
24W3981-0.2-0.25%-0.76
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
24W3881.2+1.2+1.5%-0.87
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3780+0.2+0.25%-2.7
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
24W3679.8-0.9-1.12%-3.37
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
24W3580.7-0.1-0.12%-2.78
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
24W3480.800%-3.07
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
24W3380.8+0.3+0.37%-3.46
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
24W3280.5-0.3-0.37%-4.19
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
24W3180.8-0.2-0.25%-4.22
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
24W3081-4-4.71%-4.42
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
24W2985+0.1+0.12%-0.12
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
24W2884.9+0.3+0.35%-0.29
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
24W2784.6-0.2-0.24%-0.81
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
24W2684.8-0.4-0.47%-0.81
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
24W2585.2+0.5+0.59%-0.57
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
24W2484.7-0.6-0.7%-1.35
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
24W2385.300%-0.85
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
24W2285.3+0.1+0.12%-0.93
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
24W2185.2+0.2+0.24%-1.12
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
24W2085+0.1+0.12%-1.44
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1984.9-0.9-1.05%-1.64
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
24W1885.8+0.2+0.23%-0.7
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
24W1785.600%-0.98
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
24W1685.6-1.2-1.38%-1.03
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
24W1586.8-0.4-0.46%+0.34
51.9
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
24W1487.2-0.1-0.11%+0.88
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
24W1387.3-0.2-0.23%+1.1
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
24W1287.5+0.6+0.69%+1.45
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
24W1186.9+0.7+0.81%+0.93
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
24W1086.2+0.1+0.12%+0.15
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
24W0986.1-0.1-0.12%+0.04
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
24W0886.2+0.2+0.23%+0.17
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
24W0786-0.1-0.12%-0.03
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
24W0686.1-0.2-0.23%+0.11
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
24W0586.3+0.1+0.12%+0.48
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
24W0486.2+0.4+0.47%+0.5
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
24W0385.8-0.1-0.12%+0.19
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
24W0285.9-0.1-0.12%+0.34
51.36
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W018600%+0.36
51.42
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
23W5286+0.4+0.47%+0.18
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
23W5185.6-0.9-1.04%-0.47
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
23W5086.5+0.4+0.46%+0.27
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
23W4986.1+0.1+0.12%-0.36
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
23W4886+0.2+0.23%-0.75
51.99
60.66
69.32
77.99
86.65
95.32
104
112.7
121.3
23W4785.800%-1.35
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
23W4685.8+1.3+1.54%-1.68
52.36
61.09
69.82
78.54
87.27
96
104.7
113.5
122.2
23W4584.5-0.3-0.35%-3.45
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
23W4484.8+0.3+0.36%-3.45
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
23W4384.5-0.9-1.05%-4.1
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.6
123.4
23W4285.4-1.6-1.84%-3.49
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
23W4187-1-1.14%-2.35
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
23W4088-0.1-0.11%-1.88
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
23W3988.1-0.9-1.01%-2.25
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
23W3889+0.6+0.68%-1.77
54.36
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
23W3788.4-0.8-0.9%-3.08
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
23W3689.2-1-1.11%-2.54
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3590.2+0.6+0.67%-1.81
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
23W3489.6+0.6+0.67%-2.69
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
23W3389+0.4+0.45%-3.6
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
23W3288.6+0.1+0.11%-4.38
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.4
129.7
23W3188.5-0.8-0.9%-4.63
55.68
64.95
74.23
83.51
92.79
102.1
111.4
120.6
129.9
23W3089.3-4-4.29%-3.87
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
23W2993.3-1.4-1.48%+0.36
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
23W2894.7+0.9+0.96%+2.13
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
23W2793.8-0.5-0.53%+1.54
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
23W2694.3-2.5-2.58%+2.49
55.2
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
23W2596.8+4.3+4.65%+5.63
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
23W2492.5-1.1-1.18%+1.56
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
23W2393.6+0.6+0.65%+3.02
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
23W2293+0.2+0.22%+2.81
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
23W2192.8-0.5-0.54%+2.96
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
23W2093.3+2.9+3.21%+3.75
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
23W1990.4+0.6+0.67%+0.76
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
23W1889.8-0.5-0.55%-0.15
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1790.3+0.2+0.22%-0.09
54.23
63.27
72.31
81.35
90.38
99.42
108.5
117.5
126.5
23W1690.1-0.1-0.11%-0.84
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
23W1590.2+1.2+1.35%-1.36
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
23W1489-0.5-0.56%-3.33
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
23W1389.500%-3.4
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.5
129.7
23W1289.5-0.1-0.11%-4.04
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.3
130.6
23W1189.6+1.2+1.36%-4.75
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
23W1088.4-0.4-0.45%-6.81
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
23W0988.8-1.4-1.55%-7.21
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
23W0890.2-0.3-0.33%-6.45
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
23W0790.5-2.7-2.9%-6.7
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
23W0693.2-2.5-2.61%-4.31
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
23W0595.7-0.8-0.83%-1.3
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126.1
135.7
23W0396.5-1.2-1.23%-0.36
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
23W0297.7-0.5-0.51%+1.24
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
23W0198.2+1.5+1.55%+2.17
57.67
67.28
76.89
86.5
96.12
105.7
115.3
125
134.6
22W5396.7-0.8-0.82%+1.19
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
22W5297.5-2.4-2.4%+2.64
57
66.49
75.99
85.49
94.99
104.5
114
123.5
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5199.900%+6.26
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
22W5099.9+0.6+0.6%+7.53
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
22W4999.3+1.1+1.12%+8.19
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
22W4898.2+0.5+0.51%+8.33
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
22W4797.7+2+2.09%+8.94
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
22W4695.7+8.2+9.37%+7.87
53.23
62.1
70.97
79.84
88.72
97.59
106.5
115.3
124.2
22W4587.5-6.7-7.11%-0.32
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
22W4494.2+2.2+2.39%+7.79
52.44
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
22W4392-0.7-0.76%+6.29
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
22W4292.7+1.7+1.87%+7.45
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
22W4191+1.7+1.9%+5.96
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.7
120.2
22W4089.3+4.5+5.31%+4.32
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
22W3984.8-0.6-0.7%-0.77
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
22W3885.400%-0.35
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
22W3785.4+0.9+1.07%-0.6
51.55
60.14
68.73
77.32
85.92
94.51
103.1
111.7
120.3
22W3684.5-1.2-1.4%-1.83
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
22W3585.7+0.6+0.71%-0.72
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
22W3485.1+1.6+1.92%-1.7
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3383.5+1+1.21%-3.8
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
22W3282.5-0.8-0.96%-5.32
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
22W3183.3-5-5.66%-4.88
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.9
122.6
22W3088.3+0.6+0.68%+0.33
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
22W2987.7+0.4+0.46%-0.41
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
22W2887.3-0.1-0.11%-0.86
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
22W2787.4-0.6-0.68%-0.84
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
22W2688-0.2-0.23%-0.31
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.8
123.6
22W2588.2+0.7+0.8%-0.16
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
22W2487.5-0.2-0.23%-1
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
22W2387.7-1.2-1.35%-0.94
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
22W2288.9+0.8+0.91%+0.1
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
22W2188.1+0.2+0.23%-1.04
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
22W2087.9-0.3-0.34%-1.47
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
22W1988.2-0.7-0.79%-1.23
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
22W1888.9-0.1-0.11%-0.54
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
22W1789+1.4+1.6%-0.5
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
22W1687.6-0.8-0.9%-2.18
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1588.4-0.7-0.79%-1.58
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
22W1489.1+0.2+0.22%-1.03
54.02
63.02
72.02
81.03
90.03
99.03
108
117
126
22W1388.9+0.1+0.11%-1.55
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
22W1288.8-0.6-0.67%-2.11
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
22W1189.4-2-2.19%-1.98
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
22W1091.4-0.2-0.22%-0.42
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
22W0991.6+1.1+1.22%-0.62
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
22W0890.5+1.4+1.57%-2.28
55.56
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
22W0789.1-0.2-0.22%-4.25
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
22W0589.3-0.4-0.45%-4.7
56.22
65.6
74.97
84.34
93.71
103.1
112.4
121.8
131.2
22W0489.7-0.7-0.77%-5.08
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
22W0390.4-0.7-0.77%-5.33
57.29
66.84
76.39
85.94
95.48
105
114.6
124.1
133.7
22W0291.100%-5.59
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
22W0191.1-1.5-1.62%-6.48
58.44
68.19
77.93
87.67
97.41
107.1
116.9
126.6
136.4
21W5292.6-1.7-1.8%-5.78
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
21W5194.3-0.9-0.95%-4.94
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
21W5095.2-1.7-1.75%-4.75
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
21W4996.9+0.5+0.52%-3.74
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4896.4-0.9-0.92%-4.89
60.82
70.95
81.09
91.23
101.4
111.5
121.6
131.8
141.9
21W4797.3+1+1.04%-4.74
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
21W4696.3-1.3-1.33%-6.54
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
21W4597.6-2-2.01%-6.17
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
21W4499.6-2.9-2.83%-5.05
62.94
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8