≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / 乖離率河流圖(周)

6465 威潤

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.85-0.85-2.03%3.35%41.8542.0540.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3701,520萬2991.24張/筆41.093.3311.990.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1064,802萬8761.26張/筆43.41-3.4 (-7.51%)

連續漲跌: 連4跌  ( -6.45元 / -13.59%)

財報評分: 最新68分 / 平均50分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 威潤受邀參加統一證券舉辦之線上法人說明會 (公告訊息 10/12 14:46)

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

• 威潤董事會決議不分派2026年上半年度股利 (公告訊息 07/31 15:44)

• 威潤董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:43)

• 威潤董事會決議更換股務代理機構 (公告訊息 07/31 15:42)

• 威潤2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:37)

• 威潤2026年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:47)

• 威潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/14 18:00)

• 威潤2026年現金增資股款催繳公告 (公告訊息 07/14 16:11)

• 因受巴威颱風影響，故調整威潤2026年現增相關日程 (公告訊息 07/10 09:36)

• 威潤訂於2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日 (公告訊息 07/09 16:43)

6465 威潤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4441-0.85-2.03%-6.94
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
26W4341.85-3.3-7.31%-6.16
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.97
62.43
26W4245.15+3.45+8.27%-0.28
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
26W4141.7-0.4-0.95%-9.19
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
26W4042.1+0.45+1.08%-11.5
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
26W3941.65-0.85-2%-15.2
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
26W3842.5+0.8+1.92%-16.6
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
26W3741.7-4.3-9.35%-21.6
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
26W3646-2.4-4.96%-15.8
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
26W3548.4+2.4+5.22%-12.6
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
26W3446-1.1-2.34%-16.8
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
26W3347.1-0.5-1.05%-15.6
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
26W3247.6-0.4-0.83%-14.5
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
26W3148-2.7-5.33%-13.8
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.99
26W3050.7-2.8-5.23%-8.63
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
26W2953.5-9.8-15.5%-2.95
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
26W2863.3+0.9+1.44%+15.5
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
26W2762.4-3.1-4.73%+17
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2665.5-5.7-8.01%+26
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
26W2571.2+10.3+16.9%+41.2
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
26W2460.9+6+10.9%+25.3
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
26W2354.9+7+14.6%+18.3
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
26W2247.9-4.9-9.28%+6.49
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
26W2152.8+7.5+16.6%+20.3
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
26W2045.3-2.45-5.13%+7.18
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
26W1947.75+2.55+5.64%+15.3
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
26W1845.2-0.8-1.74%+11.8
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
26W1746-3.05-6.22%+16
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
26W1649.05+4.55+10.2%+26
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
26W1544.5-0.1-0.22%+17
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
26W1444.6-0.6-1.33%+18.7
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
26W1345.2-2.6-5.44%+21.8
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
26W1247.8+15.4+47.5%+30.6
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
26W1132.4-3.85-10.6%-8.84
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
26W1036.25+2.75+8.21%+3.51
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
26W0933.5+1.6+5.02%-1.47
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0731.9-2.15-6.31%-2.23
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
26W0634.05-0.95-2.71%+8.59
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
26W0535-0.3-0.85%+17
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
26W0435.3-1.1-3.02%+24.5
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
26W0336.4-1.3-3.45%+36.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
26W0237.7-0.75-1.95%+50.9
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
26W0138.45-0.15-0.39%+65.6
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
25W5238.6+0.1+0.26%+80.1
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W5138.5+4.5+13.2%+96
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
25W5034+8.4+32.8%+90.3
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
25W4925.6+2.6+11.3%+55.8
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25W4823+7.35+47%+46.9
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W4615.65+0.25+1.62%+3.77
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25W4515.4+0.2+1.32%+1.7
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
25W4415.2+0.45+3.05%-0.3
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
25W4314.75+0.95+6.88%-3.64
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W4213.8-0.25-1.78%-10.5
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W4114.05-0.8-5.39%-9.85
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4014.85-0.45-2.94%-5.81
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
25W3915.3+0.1+0.66%-3.77
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3815.2-0.25-1.62%-4.93
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
25W3715.45+0.05+0.32%-3.46
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
25W3615.4-0.15-0.96%-4.12
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W3515.55+0.1+0.65%-4.1
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
25W3415.45-1-6.08%-5.59
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
25W3316.45-0.3-1.79%+0.97
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25W3216.75+0.75+4.69%+3.86
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W3116-0.15-0.93%+0.12
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
25W3016.15+0.15+0.94%+1.65
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25W2916-0.4-2.44%+2.31
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W2816.4-0.2-1.2%+5.99
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
25W2716.6+0.15+0.91%+8.52
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
25W2616.45+1.05+6.82%+7.27
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25W2515.4-0.8-4.94%+0.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
25W2416.2-1.2-6.9%+3.9
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W2317.4-0.1-0.57%+9.86
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2217.5+3+20.7%+9.43
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W2114.5+0.2+1.4%-10.4
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W2014.3-0.55-3.7%-13.9
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W1914.85+0.05+0.34%-12.5
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
25W1814.8+1.9+14.7%-14.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W1712.9-0.95-6.86%-26.6
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
25W1613.85-0.25-1.77%-22.8
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25W1514.1-3-17.5%-22.9
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W1417.1+0.4+2.4%-8.93
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W1316.7-1.8-9.73%-12.3
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
25W1218.5-0.9-4.64%-4.7
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
25W1119.400%-1.35
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
25W1019.4-0.6-3%-2.7
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
25W092000%-1.35
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
25W0820+1.05+5.54%-2.73
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W0718.95-0.25-1.3%-9.1
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
25W0619.2+0.75+4.07%-9.1
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W0418.45+0.95+5.43%-13.9
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0317.5-0.9-4.89%-19.3
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W0218.4-2.1-10.2%-16.6
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
25W0120.5-0.05-0.24%-8.45
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W5220.55-0.95-4.42%-8.88
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
24W5121.5-0.3-1.38%-5.09
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W5021.8-1.15-5.01%-3.8
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W4922.95-0.8-3.37%+1.14
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24W4823.7500%+4.8
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W4723.75+0.05+0.21%+5.25
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
24W4623.7+1.15+5.1%+5.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W4522.55-0.5-2.17%+0.29
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24W4423.05+1.05+4.77%+2.66
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
24W4322-0.35-1.57%-2.74
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
24W4222.35-0.3-1.32%-1.81
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W4122.65+0.05+0.22%-1.42
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
24W4022.6+0.75+3.43%-2.78
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
24W3921.85+0.25+1.16%-7.14
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24W3821.6-0.6-2.7%-9.35
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3722.2-0.35-1.55%-7.85
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24W3622.55+0.05+0.22%-7.25
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
24W3522.5-0.4-1.75%-7.33
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
24W3422.9-0.6-2.55%-5.46
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W3323.5+1.35+6.09%-2.55
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
24W3222.15-3.05-12.1%-8
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W3125.2+1.35+5.66%+4.78
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W3023.85-1.3-5.17%-0.03
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
24W2925.15-1-3.82%+5.74
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
24W2826.15-0.15-0.57%+10.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
24W2726.3+0.6+2.33%+12
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
24W2625.7+0.65+2.59%+10.7
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
24W2525.0500%+8.95
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W2425.05+2.9+13.1%+9.79
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
24W2322.15+0.4+1.84%-2.07
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
24W2221.75+0.25+1.16%-4.94
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
24W2121.5-1.5-6.52%-7.54
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
24W2023+1.2+5.5%-2.86
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1921.8-0.9-3.96%-9.27
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
24W1822.7-0.2-0.87%-7.16
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24W1722.9+0.2+0.88%-8.17
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
24W1622.7-1.95-7.91%-8.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
24W1524.65+1.9+8.35%-0.2
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W1422.75-0.15-0.66%-6.38
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W1322.9+0.15+0.66%-4.93
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24W1222.75+0.25+1.11%-4.55
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24W1122.5-3.05-11.9%-4.55
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
24W1025.55-1.05-3.95%+9.44
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
24W0926.6-0.4-1.48%+16.1
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
24W0827-0.55-2%+20.8
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
24W0727.55+0.25+0.92%+27.1
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
24W0627.3-1.75-6.02%+30.2
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
24W0529.05+6.7+30%+43
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
24W0422.35+2.2+10.9%+14.7
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
24W0320.15+0.7+3.6%+4.97
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
24W0219.45-0.55-2.75%+1.81
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0120+0.4+2.04%+4.84
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23W5219.6+0.25+1.29%+2.82
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
23W5119.35-0.2-1.02%+1.53
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
23W5019.55-0.45-2.25%+2.73
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
23W4920+0.7+3.63%+5.33
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
23W4819.3+1.1+6.04%+1.99
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
23W4718.2-0.05-0.27%-3.49
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
23W4618.25-0.55-2.93%-3.14
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
23W4518.8+0.55+3.01%-0.43
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
23W4418.25-0.4-2.14%-3.34
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
23W4318.65-0.3-1.58%-1.88
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W4218.95-0.15-0.79%-0.91
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W4119.1-0.7-3.54%-0.46
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W4019.8+0.25+1.28%+3.25
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
23W3919.55+0.55+2.89%+1.82
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W381900%-1.73
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23W3719-0.15-0.78%-2.74
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23W3619.15+0.7+3.79%-2.72
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3518.45+0.45+2.5%-7.21
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23W3418-0.75-4%-11
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W3318.75-0.05-0.27%-8.33
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
23W3218.8-1.1-5.53%-8.86
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
23W3119.9-0.25-1.24%-4.31
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
23W3020.15+0.35+1.77%-4.73
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
23W2919.8+0.85+4.49%-7.94
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W2818.95-1.15-5.72%-12.9
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
23W2720.1-1.2-5.63%-9.69
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
23W2621.3-0.3-1.39%-3.67
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
23W2521.6+0.65+3.1%-1.25
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
23W2420.95-0.8-3.68%-3.08
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W2321.75-1.2-5.23%+1.73
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
23W2222.95+2.05+9.81%+8.27
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
23W2120.9-0.1-0.48%+0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W202100%+2.06
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W1921-3.5-14.3%+3.21
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
23W1824.5-0.3-1.21%+22.1
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1724.8+1.75+7.59%+26.8
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
23W1623.05-2.4-9.43%+21.6
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
23W1525.45+7.25+39.8%+37.3
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W1418.200%+1.76
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23W1318.2-0.05-0.27%+2.38
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W1218.25+0.35+1.96%+3.08
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
23W1117.9-1.45-7.49%+1.39
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
23W1019.35+1.55+8.71%+9.99
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23W0917.8-0.2-1.11%+1.98
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
23W081800%+3.33
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
23W0718+0.75+4.35%+3.7
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
23W0617.25-0.7-3.9%-0.38
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W0517.95+0.85+4.97%+3.5
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
23W0317.1-0.45-2.56%-0.85
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
23W0217.55+0.6+3.54%+1.94
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
23W0116.95+0.15+0.89%-1.21
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22W5316.8-0.45-2.61%-2.43
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
22W5217.25-0.35-1.99%-0.27
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5117.6+0.5+2.92%+0.26
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
22W5017.1-0.45-2.56%-4.26
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W4917.55+0.2+1.15%-3.39
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
22W4817.35+0.15+0.87%-6.84
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W4717.2-0.25-1.43%-9.95
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W4617.45-0.15-0.85%-10.7
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
22W4517.6+0.9+5.39%-11.8
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W4416.700%-18
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
22W4316.7-0.1-0.6%-18.8
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
22W4216.8-0.95-5.35%-19.1
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
22W4117.75-0.05-0.28%-14.3
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
22W4017.8-2.8-13.6%-14
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W3920.6-1-4.63%-0.81
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
22W3821.6+0.55+2.61%+4.58
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
22W3721.05-2.45-10.4%+2.49
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22W3623.5-0.05-0.21%+14.5
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W3523.55+0.65+2.84%+15.7
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
22W3422.9-0.05-0.22%+13.8
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3322.95-0.05-0.22%+15.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
22W3223+3.75+19.5%+15.9
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
22W3119.25-0.05-0.26%-1.71
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
22W3019.3+3.2+19.9%-1.74
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
22W2916.1-1.4-8%-19.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W2817.5-1.2-6.42%-14.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W2718.7-0.4-2.09%-10.9
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W2619.1-1-4.98%-10.9
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
22W2520.1-0.75-3.6%-8.41
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
22W2420.85-0.5-2.34%-6.81
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
22W2321.35+0.85+4.15%-5.92
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W2220.5+0.45+2.24%-11.8
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
22W2120.05-2.2-9.89%-16
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
22W2022.25+2.7+13.8%-9.76
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
22W1919.55-0.45-2.25%-23
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
22W1820-2.65-11.7%-24
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
22W1722.65+0.05+0.22%-16.5
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
22W1622.6-2.4-9.6%-18.3
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1525+0.35+1.42%-10.6
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
22W1424.65-1.1-4.27%-12.5
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
22W1325.75+0.1+0.39%-9.29
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
22W1225.65+0.65+2.6%-10.5
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
22W1125-3.55-12.4%-14.1
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
22W1028.55+0.05+0.18%-1.55
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W0928.5-1.9-6.25%-0.55
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
22W0830.4-1.2-3.8%+9.17
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
22W0731.6-0.05-0.16%+17.3
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W0531.65+0.9+2.93%+22.5
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
22W0430.75+1.4+4.77%+24.5
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W0329.35+2.8+10.5%+24.2
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W0226.55-1.45-5.18%+16.9
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
22W0128+0.7+2.56%+27.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
21W5227.3-1.95-6.67%+28.6
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
21W5129.25-2.35-7.44%+42.5
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
21W5031.6+8.1+34.5%+60.8
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
21W4823.5-0.6-2.49%+25.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4724.1+6.15+34.3%+31.4
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
21W4617.95-0.65-3.49%+0.82
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
21W4518.6+1.3+7.51%+3.64
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
21W4417.3+0.35+2.06%-5.01
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5