6418 詠昇 / 乖離率河流圖(周)

6418 詠昇

日期: 10/19

6418 詠昇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40	36.4	+3.6	+9.89%	0%	40	40	40
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
294	1,176萬	113	2.6張/筆	40	2.68	105.3	-1.65
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
411	1,479萬	214	1.92張/筆	35.98	+3.3 (+9.97%)

連續漲跌: 連2漲 ( +6.9元 / +20.85%)

財報評分: 最新49分 / 平均44分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 臺銀10億元無人機採購案開標世紀*子公司詠昇成為共同供應契約得標人 (Anue鉅亨 10/16 18:10)

• 詠昇取得臺灣銀行採購部「無人機組」共同供應契約（案號 LP5-114063）「訓練用無人機組」品項決標。 (公告訊息 10/16 16:53)

• 詠昇內部財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/30 15:33)

• 詠昇前8月營收創近9年同期高五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

6418 詠昇均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6418 詠昇均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	40	+3.6	+9.89%	+16.7	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.55	47.98
26W42	36.4	+2.1	+6.12%	+8.48	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
26W41	34.3	-0.35	-1.01%	+3.96	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
26W40	34.65	+0.1	+0.29%	+5.23	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.8	46.1
26W39	34.55	0	0%	+4.98	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.08
26W38	34.55	0	0%	+6.08	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
26W37	34.55	+1.3	+3.91%	+6.81	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
26W36	33.25	-4.6	-12.2%	+3.42	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
26W35	37.85	+4.7	+14.2%	+17.4	19.34	22.56	25.78	29	32.23	35.45	38.67	41.89	45.12
26W34	33.15	+2	+6.42%	+4.94	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
26W33	31.15	-0.9	-2.81%	-0.97	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
26W32	32.05	+2.95	+10.1%	+2.18	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.77	43.91
26W31	29.1	-1.55	-5.06%	-7.17	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
26W30	30.65	+1.55	+5.33%	-3.43	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
26W29	29.1	-4.35	-13%	-9.49	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
26W28	33.45	-1	-2.9%	+4.09	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
26W27	34.45	+4.35	+14.5%	+8.52	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
26W26	30.1	-1.55	-4.9%	-4.08	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.79	43.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	31.65	-0.35	-1.09%	+0.57	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
26W24	32	-2.25	-6.57%	+1.89	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
26W23	34.25	+4.7	+15.9%	+9.41	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.83
26W22	29.55	-1.85	-5.89%	-5.09	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
26W21	31.4	+1.4	+4.67%	-0.23	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.91	44.06
26W20	30	-1.8	-5.66%	-5.35	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.2	44.37
26W19	31.8	-2.4	-7.02%	-0.16	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
26W18	34.2	-1.8	-5%	+6.61	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91
26W17	36	+7.1	+24.6%	+11.5	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.98	45.21
26W16	28.9	+0.5	+1.76%	-11.1	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
26W15	28.4	-1.3	-4.38%	-15.3	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.92
26W14	29.7	-1.55	-4.96%	-14	20.73	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
26W13	31.25	+0.4	+1.3%	-13.1	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
26W12	30.85	+0.2	+0.65%	-16.8	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
26W11	30.65	-1.4	-4.37%	-20	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
26W10	32.05	-1.9	-5.6%	-19.3	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
26W09	33.95	-0.35	-1.02%	-16.9	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
26W07	34.3	+2.3	+7.19%	-17.1	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	32	-2.8	-8.05%	-24.2	25.33	29.55	33.78	38	42.22	46.44	50.66	54.88	59.11
26W05	34.8	-2.2	-5.95%	-20.1	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
26W04	37	-1.95	-5.01%	-17.8	27	31.5	36	40.5	45	49.5	54	58.5	63
26W03	38.95	-2.8	-6.71%	-16.4	27.96	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.23
26W02	41.75	-0.05	-0.12%	-15.4	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
26W01	41.8	-6.1	-12.7%	-19.4	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
25W52	47.9	+1.6	+3.46%	-11.9	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
25W51	46.3	-0.55	-1.17%	-18	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
25W50	46.85	-2.05	-4.19%	-17.6	34.09	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
25W49	48.9	+2.5	+5.39%	-14.2	34.19	39.89	45.58	51.28	56.98	62.68	68.38	74.08	79.77
25W48	46.4	+5.7	+14%	-18.5	34.16	39.85	45.54	51.23	56.93	62.62	68.31	74.01	79.7
25W47	40.7	-4.8	-10.5%	-27.2	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.68	78.27
25W46	45.5	-3.85	-7.8%	-17.7	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
25W45	49.35	-4.25	-7.93%	-9.01	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
25W44	53.6	-4.1	-7.11%	+2.63	31.34	36.56	41.78	47	52.23	57.45	62.67	67.9	73.12
25W43	57.7	-17.3	-23.1%	+16.1	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
25W42	75	+0.5	+0.67%	+60.3	28.08	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
25W41	74.5	+0.4	+0.54%	+75.1	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	74.1	-0.9	-1.2%	+94.6	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
25W39	75	+23.9	+46.8%	+123	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
25W38	51.1	+2.2	+4.5%	+75.6	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.84	40.75
25W37	48.9	+0.7	+1.45%	+85	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
25W36	48.2	+15.1	+45.6%	+100	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
25W35	33.1	+0.75	+2.32%	+51.9	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
25W34	32.35	+0.15	+0.47%	+55.9	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
25W33	32.2	+9	+38.8%	+63.3	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
25W32	23.2	+2.45	+11.8%	+23.9	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
25W31	20.75	+0.85	+4.27%	+12.8	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.75
25W30	19.9	0	0%	+9.53	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
25W29	19.9	+3.5	+21.3%	+10.6	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.18
25W28	16.4	+0.3	+1.86%	-7.61	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
25W27	16.1	-0.15	-0.92%	-9.12	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
25W26	16.25	-0.05	-0.31%	-9.55	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
25W25	16.3	-1.65	-9.19%	-10.8	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
25W24	17.95	-0.9	-4.77%	-3.49	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
25W23	18.85	-0.75	-3.83%	+0.57	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	19.6	+0.7	+3.7%	+4.26	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
25W21	18.9	-0.5	-2.58%	+0.53	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
25W20	19.4	+0.55	+2.92%	+2.81	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
25W19	18.85	+1.05	+5.9%	-0.28	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
25W18	17.8	+0.25	+1.42%	-6.26	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.58
25W17	17.55	+0.75	+4.46%	-8.19	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
25W16	16.8	+0.85	+5.33%	-12.7	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.02	26.94
25W15	15.95	-3.4	-17.6%	-18.1	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.32	27.26
25W14	19.35	-0.9	-4.44%	-2.29	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.75	27.73
25W13	20.25	-0.3	-1.46%	+1.76	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
25W12	20.55	+0.75	+3.79%	+3.43	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
25W11	19.8	+0.2	+1.02%	-0.21	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.8	27.78
25W10	19.6	0	0%	-1.28	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.8
25W09	19.6	-0.2	-1.01%	-1.51	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
25W08	19.8	-0.05	-0.25%	-0.71	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
25W07	19.85	-0.1	-0.5%	-0.6	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
25W06	19.95	+0.5	+2.57%	-0.23	12	14	16	18	20	22	24	26	27.99
25W04	19.45	+0.25	+1.3%	-2.79	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	19.2	-0.6	-3.03%	-4.82	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
25W02	19.8	-0.45	-2.22%	-2.92	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.55
25W01	20.25	-0.35	-1.7%	-1.57	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.75	28.8
24W52	20.6	+0.75	+3.78%	-0.63	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
24W51	19.85	-0.35	-1.73%	-4.83	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
24W50	20.2	+0.25	+1.25%	-4.02	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
24W49	19.95	-0.25	-1.24%	-5.81	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.54	29.65
24W48	20.2	+0.05	+0.25%	-5.25	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.72	29.85
24W47	20.15	0	0%	-6.3	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.96	30.11
24W46	20.15	-0.05	-0.25%	-6.71	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
24W45	20.2	+0.1	+0.5%	-6.9	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.37
24W44	20.1	-1.5	-6.94%	-7.06	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
24W43	21.6	-0.5	-2.26%	-0.46	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
24W42	22.1	0	0%	+1.97	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
24W41	22.1	-0.2	-0.9%	+1.86	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.2	30.37
24W40	22.3	+0.05	+0.22%	+2.35	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
24W39	22.25	-0.05	-0.22%	+1.14	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
24W38	22.3	+0.35	+1.59%	+0.78	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	21.95	+0.2	+0.92%	-1.4	13.36	15.58	17.81	20.04	22.26	24.49	26.71	28.94	31.17
24W36	21.75	-0.85	-3.76%	-2.92	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.37
24W35	22.6	+1.2	+5.61%	+0.14	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
24W34	21.4	0	0%	-5.36	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.66
24W33	21.4	+2.1	+10.9%	-5.76	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
24W32	19.3	-1.75	-8.31%	-15.4	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
24W31	21.05	-0.2	-0.94%	-9	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
24W30	21.25	-1.15	-5.13%	-8.71	13.97	16.29	18.62	20.95	23.28	25.6	27.93	30.26	32.59
24W29	22.4	-0.9	-3.86%	-4.21	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
24W28	23.3	-1.75	-6.99%	-0.33	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
24W27	25.05	+1.15	+4.81%	+7.23	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
24W26	23.9	-0.15	-0.62%	+3.24	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
24W25	24.05	+0.25	+1.05%	+4.44	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
24W24	23.8	-0.1	-0.42%	+4.05	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.73	32.02
24W23	23.9	+0.75	+3.24%	+5.05	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
24W22	23.15	+0.5	+2.21%	+2.26	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
24W21	22.65	-0.25	-1.09%	-0.3	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.53	31.81
24W20	22.9	-0.4	-1.72%	+0.37	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	23.3	+0.35	+1.53%	+1.71	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
24W18	22.95	+0.3	+1.32%	+0.29	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
24W17	22.65	+0.35	+1.57%	-1.19	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
24W16	22.3	-0.8	-3.46%	-2.8	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
24W15	23.1	+0.8	+3.59%	+0.42	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.21
24W14	22.3	0	0%	-3.14	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
24W13	22.3	+0.25	+1.13%	-3.69	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
24W12	22.05	-0.15	-0.68%	-5.43	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
24W11	22.2	-0.25	-1.11%	-5.53	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
24W10	22.45	-1.75	-7.23%	-5.18	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
24W09	24.2	+0.3	+1.26%	+1.11	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.12	33.51
24W08	23.9	-0.2	-0.83%	-0.88	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
24W07	24.1	+1.1	+4.78%	-0.82	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
24W06	23	-0.45	-1.92%	-5.83	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
24W05	23.45	+0.55	+2.4%	-4.63	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
24W04	22.9	-0.2	-0.87%	-7.46	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
24W03	23.1	-0.25	-1.07%	-7.56	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.48	34.98
24W02	23.35	-0.65	-2.71%	-6.74	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	24	-0.4	-1.64%	-4.44	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
23W52	24.4	-0.05	-0.2%	-3.37	15.15	17.67	20.2	22.72	25.25	27.78	30.3	32.83	35.35
23W51	24.45	-0.05	-0.2%	-3.75	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
23W50	24.5	-1.3	-5.04%	-3.69	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
23W49	25.8	-0.7	-2.64%	+1.68	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.98	35.52
23W48	26.5	+0.15	+0.57%	+5.37	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
23W47	26.35	+0.65	+2.53%	+5.38	15	17.5	20	22.5	25	27.5	30	32.5	35.01
23W46	25.7	+0.55	+2.19%	+2.67	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
23W45	25.15	-0.35	-1.37%	+0.86	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
23W44	25.5	-0.55	-2.11%	+3.06	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.16	34.64
23W43	26.05	+2.3	+9.68%	+8.23	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
23W42	23.75	-0.6	-2.46%	+1.78	14	16.33	18.67	21	23.33	25.67	28	30.33	32.67
23W41	24.35	-1.4	-5.44%	+6.83	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
23W40	25.75	-0.65	-2.46%	+15.9	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
23W39	26.4	+1.5	+6.02%	+22	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
23W38	24.9	+1.25	+5.29%	+18.7	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
23W37	23.65	+0.75	+3.28%	+15.4	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.64	28.69
23W36	22.9	-1.7	-6.91%	+13.9	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	24.6	-2.1	-7.87%	+24.3	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.73	27.71
23W34	26.7	+2.25	+9.2%	+38.1	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
23W33	24.45	+1.8	+7.95%	+30.7	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.19
23W32	22.65	+5.9	+35.2%	+23.7	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.63
23W31	16.75	+0.25	+1.52%	-6.96	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.21
23W30	16.5	-0.2	-1.2%	-9.59	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
23W29	16.7	-0.3	-1.76%	-9.41	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
23W28	17	-1	-5.56%	-8.3	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
23W27	18	+0.2	+1.12%	-3.33	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.2	26.07
23W26	17.8	-0.95	-5.07%	-4.04	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.12	25.97
23W25	18.75	+0.15	+0.81%	+1.33	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.91
23W24	18.6	-0.25	-1.33%	+1.3	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
23W23	18.85	+0.25	+1.34%	+3.75	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
23W22	18.6	+0.1	+0.54%	+3.27	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.22
23W21	18.5	-0.75	-3.9%	+3.49	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
23W20	19.25	+0.5	+2.67%	+8.54	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
23W19	18.75	-1.2	-6.02%	+7.1	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
23W18	19.95	+1.05	+5.56%	+15.2	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	18.9	+0.85	+4.71%	+10.7	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
23W16	18.05	0	0%	+7.24	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
23W15	18.05	+0.95	+5.56%	+8.33	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
23W14	17.1	-0.1	-0.58%	+3.81	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
23W13	17.2	+0.3	+1.78%	+5.15	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
23W12	16.9	+0.8	+4.97%	+3.93	9.757	11.38	13.01	14.64	16.26	17.89	19.51	21.14	22.77
23W11	16.1	-0.7	-4.17%	-0.64	9.722	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.69
23W10	16.8	-0.05	-0.3%	+3.48	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
23W09	16.85	+0.2	+1.2%	+3.94	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.7
23W08	16.65	+0.35	+2.15%	+3.12	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
23W07	16.3	+0.05	+0.31%	+1.31	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.91	22.52
23W06	16.25	-0.5	-2.99%	+1.29	9.625	11.23	12.83	14.44	16.04	17.65	19.25	20.85	22.46
23W05	16.75	+0.95	+6.01%	+4.39	9.628	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.46
23W03	15.8	-0.05	-0.32%	-1.32	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.42
23W02	15.85	+0.25	+1.6%	-1.1	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.83	22.44
23W01	15.6	0	0%	-2.55	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
22W53	15.6	-0.35	-2.19%	-2.8	9.63	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
22W52	15.95	-0.2	-1.24%	-0.65	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	16.15	-0.35	-2.12%	+0.29	9.662	11.27	12.88	14.49	16.1	17.71	19.32	20.94	22.55
22W50	16.5	0	0%	+1.23	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
22W49	16.5	+0.5	+3.12%	+1.2	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.83
22W48	16	+0.1	+0.63%	-2.03	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
22W47	15.9	+0.2	+1.27%	-3.32	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
22W46	15.7	-0.6	-3.68%	-5.18	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
22W45	16.3	0	0%	-1.67	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
22W44	16.3	+0.3	+1.88%	-1.44	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
22W43	16	+0.4	+2.56%	-2.32	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.29	22.93
22W42	15.6	-0.55	-3.41%	-4.16	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
22W41	16.15	+0.5	+3.19%	+0.14	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.96	22.58
22W40	15.65	-0.95	-5.72%	-1.64	9.547	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.28
22W39	16.6	-2.1	-11.2%	+5.68	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
22W38	18.7	+2.15	+13%	+19.9	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
22W37	16.55	-0.3	-1.78%	+8.14	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.43
22W36	16.85	-0.65	-3.71%	+10.1	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
22W35	17.5	+0.15	+0.86%	+14.6	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
22W34	17.35	+1.4	+8.78%	+14.7	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	15.95	+0.15	+0.95%	+6.99	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
22W32	15.8	+1.55	+10.9%	+7.12	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
22W31	14.25	-0.4	-2.73%	-2.76	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
22W30	14.65	+1	+7.33%	-0.18	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
22W29	13.65	+0.3	+2.25%	-7.34	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
22W28	13.35	+0.35	+2.69%	-10.3	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
22W27	13	-2.1	-13.9%	-14.6	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
22W26	15.1	+0.15	+1%	-3.49	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
22W25	14.95	-1.55	-9.39%	-6.25	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.32
22W24	16.5	+0.05	+0.3%	+1.01	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.24	22.87
22W23	16.45	+0.85	+5.45%	-0.88	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.57	23.23
22W22	15.6	+1.05	+7.22%	-7.63	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.64
22W21	14.55	+0.65	+4.68%	-15.3	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
22W20	13.9	-0.65	-4.47%	-21.3	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
22W19	14.55	0	0%	-19	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
22W18	14.55	-0.8	-5.21%	-19.8	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
22W17	15.35	-0.2	-1.29%	-16.6	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
22W16	15.55	-2.35	-13.1%	-16.4	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	17.9	-0.55	-2.98%	-5.56	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
22W14	18.45	-0.55	-2.89%	-3.64	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.8
22W13	19	-1	-5%	-1.85	11.61	13.55	15.49	17.42	19.36	21.29	23.23	25.16	27.1
22W12	20	+0.1	+0.5%	+2.2	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
22W11	19.9	-0.35	-1.73%	+0.39	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
22W10	20.25	+0.8	+4.11%	-0.77	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
22W09	19.45	-1.3	-6.27%	-6.73	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
22W08	20.75	+3	+16.9%	-1.66	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
22W07	17.75	+0.8	+4.72%	-16.2	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
22W05	16.95	-1.15	-6.35%	-20.2	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
22W04	18.1	+0.2	+1.12%	-15.3	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.78	29.92
22W03	17.9	-2.1	-10.5%	-15.7	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
22W02	20	-0.4	-1.96%	-4.9	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
22W01	20.4	-0.8	-3.77%	-0.86	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
21W52	21.2	-0.55	-2.53%	+5.63	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
21W51	21.75	-1.55	-6.65%	+11.5	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.37	27.32
21W50	23.3	-4.2	-15.3%	+23	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
21W49	27.5	+1.45	+5.57%	+50.9	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	26.05	+3.4	+15%	+52.3	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
21W47	22.65	+0.9	+4.14%	+41	9.639	11.25	12.85	14.46	16.07	17.67	19.28	20.88	22.49
21W46	21.75	+3.1	+16.6%	+42	9.189	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
21W45	18.65	+0.05	+0.27%	+27.2	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
21W44	18.6	+2.3	+14.1%	+30.1	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
21W43	16.3	+1.05	+6.89%	+17	8.356	9.749	11.14	12.53	13.93	15.32	16.71	18.11	19.5

6418 詠昇 / 乖離率河流圖(周)

6418 詠昇

新聞及公告

6418 詠昇 均線乖離率河流圖

6418 詠昇 均線乖離率河流圖(周線圖)

6418 詠昇均線乖離率河流圖

6418 詠昇均線乖離率河流圖(周線圖)