≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / 乖離率河流圖(周)

6419 京晨科

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153154.5-1.5-0.97%2.27%152.5156152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1251,922萬260482股/筆153.42.825.150.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1432,190萬219651張/筆153.6+0.5 (+0.32%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.97%)

財報評分: 最新73分 / 平均58分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 10/19 17:27)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 10/03 22:14)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

• 京晨科2026年第二季財務報告董事會預計召開日期為 2026年08月14日 (公告訊息 08/06 16:22)

• 京晨科2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

6419 京晨科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43153-1-0.65%+0.48
91.36
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
26W42154-4.5-2.84%+1.96
90.62
105.7
120.8
135.9
151
166.1
181.2
196.3
211.5
26W41158.5+2.5+1.6%+5.94
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
26W40156+7+4.7%+4.94
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.2
208.1
26W39149-4.5-2.93%+0.7
88.78
103.6
118.4
133.2
148
162.8
177.6
192.3
207.1
26W38153.5+2+1.32%+4.29
88.32
103
117.8
132.5
147.2
161.9
176.6
191.3
206.1
26W37151.5-4-2.57%+3.14
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
26W36155.5+1.5+0.97%+6.23
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
26W35154-9-5.52%+6.07
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.7
203.3
26W34163-5-2.98%+13.1
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
26W33168+28+20%+16.8
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
26W32140+16.5+13.4%-4.06
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
26W31123.5-13.5-9.85%-15.5
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
26W30137+1.5+1.11%-7.55
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
26W29135.5-10.5-7.19%-8.37
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
26W28146-1-0.68%-0.89
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
26W27147+8+5.76%+2.22
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
26W26139-10.5-7.02%-0.53
83.84
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25149.5+4.5+3.1%+9.91
81.61
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
26W24145+5+3.57%+10.6
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
26W23140-0.5-0.36%+11
75.67
88.28
100.9
113.5
126.1
138.7
151.3
163.9
176.6
26W22140.5-19-11.9%+16.4
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
26W21159.5-35-18%+37.9
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
26W20194.5+50.5+35.1%+78.8
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
26W19144-5-3.36%+45.2
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
26W18149+16+12%+59.3
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
26W17133+5+3.91%+51.5
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
26W16128+27.5+27.4%+53.2
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
26W15100.5+6.4+6.8%+25.4
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
26W1494.1+3.4+3.75%+19.4
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
26W1390.7+5.2+6.08%+15.2
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
26W1285.5+5.3+6.61%+10.3
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
26W1180.2+10.7+15.4%+5.3
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
26W1069.5-6-7.95%-6.34
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
26W0975.5+5.6+8.01%+3.04
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
26W0769.9+0.9+1.3%-2.14
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0669-2.3-3.23%-1.98
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
26W0571.3-2.9-3.91%+3.38
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
26W0474.2-3.5-4.5%+10.1
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
26W0377.7-6.2-7.39%+18.6
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
26W0283.9+1+1.21%+32.3
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26W0182.9-10.6-11.3%+36
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
25W5293.5+18.7+25%+60
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
25W5174.8+7.1+10.5%+35.6
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
25W5067.7+12.9+23.5%+26.2
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
25W4954.8-2.5-4.36%+3.65
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
25W4857.3+5.7+11%+9.53
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
25W4751.6-4.8-8.51%-0.13
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
25W4656.4+5.9+11.7%+9.37
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
25W4550.5-0.5-0.98%-1.22
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
25W4451+1.3+2.62%-1.37
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
25W4349.7-0.4-0.8%-4.51
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
25W4250.1-1.8-3.47%-4.84
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
25W4151.9+1.4+2.77%-2.93
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4050.5-0.5-0.98%-6.96
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
25W3951-4.1-7.44%-7.45
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
25W3855.1-2.3-4.01%-1.42
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
25W3757.4+9.8+20.6%+1.72
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
25W3647.6-1.3-2.66%-15.7
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
25W3548.9-1.4-2.78%-15.3
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
25W3450.3-0.3-0.59%-15.1
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
25W3350.6-7.5-12.9%-16.6
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
25W3258.1+2.7+4.87%-6.44
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25W3155.4-2.1-3.65%-13.3
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W3057.5-3.3-5.43%-13.3
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
25W2960.8-1.6-2.56%-9.74
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
25W2862.4+1.1+1.79%-8.48
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
25W2761.3+0.1+0.16%-10.6
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
25W2661.2-0.9-1.45%-13.5
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
25W2562.1+3.9+6.7%-15.3
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
25W2458.2-5.3-8.35%-23.7
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
25W2363.5-5.5-7.97%-20.3
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2269+0.4+0.58%-17.4
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
25W2168.6-0.6-0.87%-20.7
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
25W2069.2-12.3-15.1%-22.8
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
25W1981.5-5.5-6.32%-12.2
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
25W1887+16.1+22.7%-7.79
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
25W1770.9-0.6-0.84%-25.8
57.35
66.91
76.47
86.03
95.58
105.1
114.7
124.3
133.8
25W1671.5+4.4+6.56%-26.9
58.67
68.45
78.23
88.01
97.78
107.6
117.3
127.1
136.9
25W1567.1-23.1-25.6%-32.9
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
25W1490.2-4.2-4.45%-12.1
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.4
143.7
25W1394.4-6.6-6.53%-8.91
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
25W12101-1.5-1.46%-3.09
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
25W11102.5-10-8.89%-1.94
62.72
73.17
83.62
94.08
104.5
115
125.4
135.9
146.3
25W10112.5+4+3.69%+7.39
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
25W09108.5-1-0.91%+4.26
62.44
72.85
83.26
93.66
104.1
114.5
124.9
135.3
145.7
25W08109.500%+5.3
62.4
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
25W07109.5+7.5+7.35%+4.95
62.6
73.04
83.47
93.9
104.3
114.8
125.2
135.6
146.1
25W06102-1-0.97%-2.71
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
25W04103+3.5+3.52%-2.33
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0399.5+0.1+0.1%-6.26
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
25W0299.4-3.1-3.02%-7.1
64.2
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
25W01102.5-0.5-0.49%-4.51
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
24W52103+1+0.98%-3.98
64.36
75.09
85.82
96.54
107.3
118
128.7
139.4
150.2
24W51102-3-2.86%-5.25
64.59
75.36
86.12
96.89
107.7
118.4
129.2
139.9
150.7
24W50105-0.5-0.47%-3.09
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
24W49105.5+2+1.93%-2.42
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
24W48103.5-4-3.72%-4.03
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
24W47107.5-6.5-5.7%-1.03
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
24W46114-2-1.72%+4.22
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
24W45116+6+5.45%+4.9
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
24W44110-2-1.79%-1.72
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
24W43112+1.5+1.36%-1.82
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
24W42110.5+6.5+6.25%-5.62
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
24W41104+2.5+2.46%-14
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
24W40101.5-6.5-6.02%-18.2
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
24W39108-3-2.7%-15
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
24W38111+9+8.82%-14
77.42
90.33
103.2
116.1
129
141.9
154.8
167.7
180.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3710200%-22.1
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W36102-11.5-10.1%-24.4
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.3
188.8
24W35113.5-4-3.4%-19.1
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
24W34117.5-12-9.27%-17.6
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.4
199.7
24W33129.5-4-3%-10.1
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.7
24W32133.5-4.5-3.26%-7.86
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
24W31138-13-8.61%-2.51
84.93
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
24W30151-10-6.21%+10.4
82.03
95.71
109.4
123.1
136.7
150.4
164.1
177.7
191.4
24W29161+15.5+10.7%+24.4
77.67
90.61
103.6
116.5
129.4
142.4
155.3
168.3
181.2
24W28145.5+5.5+3.93%+19.8
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
24W27140+7+5.26%+22
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
24W26133-3.5-2.56%+23
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
24W25136.5-16-10.5%+33.8
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
24W24152.5-20.5-11.8%+59.9
57.21
66.74
76.28
85.81
95.35
104.9
114.4
123.9
133.5
24W23173+29.5+20.6%+95.9
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
24W22143.5+8+5.9%+82.3
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
24W21135.5-5-3.56%+89.7
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
24W20140.5+50.3+55.8%+117
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.26
90.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1990.2+15+19.9%+56.6
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
24W1875.2+18.8+33.3%+39.7
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
24W1756.4-0.9-1.57%+10
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
24W1657.3-1-1.72%+14.3
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
24W1558.3+4.3+7.96%+19
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24W1454+1.1+2.08%+12.3
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
24W1352.9+2.7+5.38%+10.9
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
24W1250.2-11-18%+5.46
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24W1161.2+13.2+27.5%+28
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
24W1048-0.7-1.44%+1.91
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
24W0948.7-0.95-1.91%+3.27
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
24W0849.65+3.1+6.66%+4.77
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
24W0746.55+5.1+12.3%-1.45
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
24W0641.45-0.25-0.6%-12.8
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
24W0541.7-0.25-0.6%-14.4
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.36
68.23
24W0441.95-0.45-1.06%-17.5
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
24W0342.4-4.25-9.11%-19.4
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
24W0246.65-1.9-3.91%-13.7
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0148.55-3.25-6.27%-10.8
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.74
76.19
23W5251.8-1.4-2.63%-3.77
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
23W5153.2+1.5+2.9%-0.14
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
23W5051.7+2.95+6.05%-1.72
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.65
23W4948.75-2.95-5.71%-6.39
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
23W4851.7+4.05+8.5%+0.77
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.83
23W4747.65-2.95-5.83%-4.77
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
23W4650.6-6.3-11.1%+3.21
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
23W4556.9-12.4-17.9%+18.8
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
23W4469.3+4.4+6.78%+50.1
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
23W4364.9+3.9+6.39%+49.4
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
23W4261+9.6+18.7%+47.8
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
23W4151.4+10.5+25.7%+29.6
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
23W4040.9-3.65-8.19%+4.31
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
23W3944.55+0.05+0.11%+14.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.33
23W3844.5-0.35-0.78%+17.4
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
23W3744.85+6.15+15.9%+21.5
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
23W3638.7+3.45+9.79%+7.74
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3535.25+0.75+2.17%-0.09
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
23W3434.5-1.2-3.36%-1.35
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
23W3335.7+0.95+2.73%+2.89
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
23W3234.75+1+2.96%+1.14
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
23W3133.75-2.95-8.04%-1.16
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
23W3036.7-3.2-8.02%+7.79
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
23W2939.9-5.8-12.7%+17.7
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
23W2845.7+10.1+28.4%+35.9
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W2735.6+2.85+8.7%+7.93
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
23W2632.75+1.1+3.48%-1.22
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
23W2531.65-0.35-1.09%-5.9
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
23W2432+1.6+5.26%-6.19
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
23W2330.4-0.85-2.72%-12.3
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
23W2231.25+0.35+1.13%-11.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23W2130.9-0.4-1.28%-13.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23W2031.3-0.7-2.19%-14
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
23W1932-0.45-1.39%-13.1
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
23W1832.45-2.4-6.89%-12.6
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1734.85-1.4-3.86%-6.71
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
23W1636.25-1.15-3.07%-3
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
23W1537.4-0.4-1.06%+0.38
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
23W1437.8-1.2-3.08%+1.99
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
23W1339+1.15+3.04%+5.69
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W1237.85-1.4-3.57%+3.37
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
23W1139.25-0.65-1.63%+7.9
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W1039.9+2.15+5.7%+10.7
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
23W0937.75+0.45+1.21%+5.39
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
23W0837.3+0.6+1.63%+4.23
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
23W0736.7+0.75+2.09%+2.33
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.62
50.21
23W0635.95+0.3+0.84%+1.71
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
23W0535.65+0.65+1.86%+2.21
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
23W0335+0.2+0.57%+1.57
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
23W0234.8-0.05-0.14%+2.18
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
23W0134.85-0.85-2.38%+3.71
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
22W5335.7+0.4+1.13%+7.27
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
22W5235.3+0.55+1.58%+7.41
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5134.75-0.35-1%+6.77
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
22W5035.1-1.7-4.62%+8.69
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
22W4936.8-0.5-1.34%+15.1
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
22W4837.3-1.05-2.74%+18.6
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
22W4738.35+8.4+28%+24.1
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W4629.95+0.05+0.17%-1.09
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
22W4529.9-0.25-0.83%-1.61
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
22W4430.15+0.35+1.17%-0.89
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
22W4329.8+0.9+3.11%-2.11
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
22W4228.9-1.75-5.71%-5.58
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
22W4130.65+0.35+1.16%-0.03
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
22W4030.3-0.85-2.73%-0.97
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
22W3931.15-0.3-0.95%+1.63
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
22W3831.45+0.55+1.78%+2.76
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
22W3730.9+0.7+2.32%+1.31
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W3630.2+0.2+0.67%-1.12
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
22W3530-0.3-0.99%-2.1
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
22W3430.3-1.05-3.35%-1.56
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3331.35+1.05+3.47%+2.25
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
22W3230.3-0.15-0.49%-0.27
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22W3130.45-1.5-4.69%+0.75
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
22W3031.95+2.4+8.12%+6.47
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
22W2929.55-0.3-1.01%-0.7
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
22W2829.85-1.15-3.71%+0.15
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
22W2731+0.45+1.47%+4.38
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W2630.55+0.45+1.5%+3
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22W2530.1-1.35-4.29%+1.49
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
22W2431.45-0.05-0.16%+6.57
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
22W2331.5-0.3-0.94%+6.77
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
22W2231.8+3.05+10.6%+7.4
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
22W2128.75+1.05+3.79%-3.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W2027.7-0.55-1.95%-8.03
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
22W1928.25+0.6+2.17%-7.63
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
22W1827.65-1.05-3.66%-10.7
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
22W1728.7-1.45-4.81%-8.92
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
22W1630.15+1.65+5.79%-5.75
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1528.5-2-6.56%-12.5
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
22W1430.500%-8.58
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W1330.5+2.3+8.16%-10.7
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
22W1228.2-3.15-10%-19.3
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
22W1131.35-1.5-4.57%-13.1
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
22W1032.85-0.15-0.45%-11
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
22W0933-1.2-3.51%-12.5
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
22W0834.2+0.45+1.33%-11.2
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
22W0733.75+0.65+1.96%-13.8
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
22W0533.1-1.75-5.02%-17.8
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
22W0434.85-0.05-0.14%-15.5
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
22W0334.9-2.8-7.43%-16.6
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
22W0237.7-1.1-2.84%-11.3
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
22W0138.8-1.85-4.55%-11.3
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
21W5240.65-0.35-0.85%-7.03
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
21W5141-1.75-4.09%-5.75
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
21W5042.75+0.25+0.59%-1.45
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
21W4942.5-0.6-1.39%-1.98
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4843.1-0.4-0.92%-0.85
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
21W4743.5+1.05+2.47%-0.13
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
21W4642.45-5.5-11.5%-0.24
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
21W4547.95+1.65+3.56%+17
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
21W4446.3+3.9+9.2%+18.6
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
21W4342.4-1-2.3%+14
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05