≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6423 億而得 / 乖離率河流圖(周)

6423 億而得

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.983+0.9+1.08%2.89%84.585.282.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46384.9萬401.15張/筆83.684.89113.4-6.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26219.4萬45158張/筆83.79-1.6 (-1.89%)

連續漲跌: 首日上漲  ( +0.9元 / +1.08%)

財報評分: 最新56分 / 平均67分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 億而得董事會通過2026年第2季財務報告 (公告訊息 08/05 16:47)

• 億而得2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:12)

6423 億而得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4383.9+0.9+1.08%+1.5
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
26W4283-4.7-5.36%+1.73
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
26W4187.7-7.8-8.17%+9.14
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
26W4095.5+8.7+10%+18.9
48.2
56.24
64.27
72.3
80.34
88.37
96.41
104.4
112.5
26W3986.8+5+6.11%+9.49
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
26W3881.8+0.3+0.37%+3.99
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
26W3781.5-3.9-4.57%+3.52
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
26W3685.4+4.5+5.56%+8.59
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
26W3580.9+1.8+2.28%+2.39
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
26W3479.1-2.3-2.83%-1.3
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
26W3381.4+5.3+6.96%-0.42
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
26W3276.1+4.6+6.43%-8.76
50.04
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
26W3171.5+1.6+2.29%-17.2
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
26W3069.9+2.9+4.33%-21.7
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
26W2967-20.5-23.4%-27.6
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
26W2887.5+5.8+7.1%-7.87
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
26W2781.7+2.9+3.68%-13.6
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
26W2678.8-3.9-4.72%-16.6
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2582.7+2.3+2.86%-13.1
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
26W2480.4-9.8-10.9%-16.1
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
26W2390.2-5.3-5.55%-6.52
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
26W2295.5-4.5-4.5%-1.31
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
26W21100-3-2.91%+3.76
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
26W20103-11-9.65%+8.35
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
26W19114+4.5+4.11%+22.1
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
26W18109.5-4-3.52%+18.8
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
26W17113.5+15.6+15.9%+23.7
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
26W1697.9+15.7+19.1%+9.49
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
26W1582.2+1+1.23%-6.69
52.86
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
26W1481.2-6-6.88%-8.06
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
26W1387.2-4.4-4.8%-1.72
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
26W1291.6+3+3.39%+4.62
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
26W1188.6-5.2-5.54%+2.71
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
26W1093.8+3.4+3.76%+9.83
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
26W0990.4+7.5+9.05%+7.51
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
26W0782.9+1.5+1.84%+0.46
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0681.4-17.1-17.4%-0.56
49.12
57.3
65.49
73.68
81.86
90.05
98.23
106.4
114.6
26W0598.5-5-4.83%+21.1
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
26W04103.5+20.3+24.4%+30.1
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
26W0383.2+2.5+3.1%+7.45
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
26W0280.7-4.5-5.28%+4.6
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
26W0185.2-1.2-1.39%+11
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
25W5286.4+14.4+20%+13.5
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
25W5172-2.8-3.74%-4.72
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
25W5074.8-2.7-3.48%-1.88
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
25W4977.5+0.9+1.17%+1.29
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
25W4876.6+6.5+9.27%-0.14
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
25W4770.1-4.2-5.65%-8.93
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
25W4674.3-0.5-0.67%-4.61
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
25W4574.8-0.2-0.27%-5.25
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
25W4475-1-1.32%-6.31
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
25W4376-3.6-4.52%-6.41
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
25W4279.6+3.9+5.15%-3.44
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
25W4175.7-1.3-1.69%-9.41
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4077-2-2.53%-9.5
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1
25W3979-1.6-1.99%-8.86
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
25W3880.6+2.1+2.68%-8.35
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
25W3778.5-1.5-1.88%-11.7
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
25W3680-0.1-0.12%-10.7
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.5
125.4
25W3580.1-1.9-2.32%-11.5
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
25W3482-6-6.82%-10.6
55.01
64.18
73.35
82.52
91.68
100.9
110
119.2
128.4
25W3388-1.2-1.35%-5.21
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
25W3289.2-0.8-0.89%-4.47
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
25W3190-2-2.17%-2.89
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
25W3092-2.2-2.34%+0.47
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
25W2994.2-1.3-1.36%+4.24
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
25W2895.5-2.2-2.25%+7.43
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
25W2797.7+2.2+2.3%+12.2
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.3
122
25W2695.5+3+3.24%+10.4
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
25W2592.5+4.7+5.35%+7.46
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
25W2487.8-3.7-4.04%+2.05
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.9
120.5
25W2391.5-4.5-4.69%+5.88
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2296-1-1.03%+10.6
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
25W2197+2.1+2.21%+11.4
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
25W2094.9+14.7+18.3%+8.74
52.36
61.09
69.82
78.54
87.27
96
104.7
113.5
122.2
25W1980.2+4.6+6.08%-8.46
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
25W1875.6-0.8-1.05%-15.1
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
25W1776.4+1.4+1.87%-15.8
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
25W1675+2.6+3.59%-18.9
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
25W1572.4-16.9-18.9%-23.4
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
25W1489.3-1.1-1.22%-7.51
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
25W1390.4-1.6-1.74%-6.76
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
25W1292-0.7-0.76%-5.6
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
25W1192.7-3.5-3.64%-4.98
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
25W1096.2-3.7-3.7%-1.44
58.56
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
25W0999.9+0.4+0.4%+2.77
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
25W0899.5+0.1+0.1%+2.93
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
25W0799.4+0.2+0.2%+4.03
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
25W0699.2+1.6+1.64%+4.65
56.88
66.35
75.83
85.31
94.79
104.3
113.8
123.2
132.7
25W0497.6-1.2-1.21%+3.8
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0398.8-3.2-3.14%+5.8
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
25W02102+3.8+3.87%+9.9
55.68
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
25W0198.2+3.7+3.92%+6.85
55.14
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
24W5294.5-2.5-2.58%+3.4
54.84
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
24W5197+3.8+4.08%+6.2
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
24W5093.2-0.2-0.21%+2.21
54.71
63.83
72.95
82.07
91.18
100.3
109.4
118.5
127.7
24W4993.4+2.4+2.64%+2.36
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
24W4891-1.9-2.05%-0.4
54.82
63.96
73.1
82.23
91.37
100.5
109.6
118.8
127.9
24W4792.9+7.9+9.29%+1.31
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
24W4685-4.5-5.03%-7.69
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
24W4589.5+0.2+0.22%-3.33
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
24W4489.3+0.1+0.11%-3.95
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
24W4389.2-2.1-2.3%-4.51
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
24W4291.3+1+1.11%-2.81
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
24W4190.3-1.2-1.31%-4.21
56.56
65.99
75.42
84.84
94.27
103.7
113.1
122.5
132
24W4091.5-2.3-2.45%-3.5
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
24W3993.8-1.2-1.26%-2.11
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
24W3895+1+1.06%-1.1
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3794-1-1.05%-2.33
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
24W3695-0.3-0.31%-1.77
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
24W3595.3-2.5-2.56%-1.88
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
24W3497.8+6.2+6.77%+0.32
58.5
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
24W3391.6-3-3.17%-6.39
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
24W3294.6-0.4-0.42%-4.92
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
24W3195-1-1.04%
24W3096+0.4+0.42%
24W2995.6-1.9-1.95%
24W2897.5-7-6.7%
24W27104.5+7.7+7.95%
24W2696.8-0.7-0.72%
24W2597.5-2.5-2.5%
24W24100-0.5-0.5%
24W23100.5+0.5+0.5%
24W22100-2.5-2.44%
24W21102.5-10.5-9.29%
24W20113+38+50.7%