≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / 乖離率河流圖(周)

6425 易發

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.974.1+1.8+2.43%3.91%75.477.574.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8036,092萬1,245645股/筆75.9373.690.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3732,758萬418892張/筆73.93+1.5 (+2.07%)

連續漲跌: 連2漲  ( +3.3元 / +4.55%)

財報評分: 最新36分 / 平均38分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

6425 易發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4375.9+3.1+4.26%+16
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
26W4272.8+0.7+0.97%+13.7
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
26W4172.1-7.7-9.65%+14.3
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
26W4079.8+8.7+12.2%+26.7
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
26W3971.1+2.9+4.25%+14.1
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
26W3868.2+7+11.4%+9.43
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
26W3761.2-1.6-2.55%-3.16
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
26W3662.8-2.4-3.68%-2.3
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
26W3565.2+7.6+13.2%-0.96
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
26W3457.6-0.2-0.35%-15.4
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
26W3357.8+2.6+4.71%-18.1
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
26W3255.2+4.5+8.88%-24.4
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
26W3150.7-7.4-12.7%-32.4
45
52.5
60
67.5
75
82.5
90
97.5
105
26W3058.1-2.3-3.81%-25
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
26W2960.4-10.1-14.3%-24.5
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
26W2870.5-1-1.4%-14
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
26W2771.5+0.5+0.7%-12.3
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
26W2671-8.6-10.8%-12.2
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2579.6+4.4+5.85%-1.24
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
26W2475.2-7.8-9.4%-5.41
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
26W2383-11.3-12%+5.29
47.3
55.18
63.06
70.95
78.83
86.71
94.6
102.5
110.4
26W2294.3+3.9+4.31%+21.4
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
26W2190.4+1.4+1.57%+19.2
45.48
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
26W2089+7.7+9.47%+20.4
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
26W1981.3-2-2.4%+12.7
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
26W1883.3-6.9-7.65%+17.1
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
26W1790.2+4.3+5.01%+27.3
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
26W1685.9+20.8+32%+22
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
26W1565.1+2+3.17%-7.24
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
26W1463.1-4.3-6.38%-11.7
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
26W1367.4+2.1+3.22%-8.59
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
26W1265.3-1.2-1.8%-13.8
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
26W1166.5-1.8-2.64%-14
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
26W1068.3-1.4-2.01%-12.9
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
26W0969.7+3.7+5.61%-12
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
26W076600%-16.6
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0666-1.8-2.65%-16.7
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
26W0567.8-12.3-15.4%-14.4
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
26W0480.1-4-4.76%+0.88
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
26W0384.1+1.1+1.33%+7.5
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
26W0283+1+1.22%+7.91
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
26W0182-10.3-11.2%+7.98
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
25W5292.3-1.3-1.39%+22.9
45.06
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
25W5193.6+7.6+8.84%+29.1
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
25W5086+5.2+6.44%+23.9
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
25W4980.8+2.2+2.8%+20.8
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
25W4878.6+10.1+14.7%+21.5
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
25W4768.5+1.5+2.24%+9.09
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
25W4667+1+1.52%+8.81
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
25W4566-4.2-5.98%+8.84
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
25W4470.2+5.3+8.17%+17
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
25W4364.9-2.1-3.13%+10.8
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
25W4267-3.3-4.69%+17.8
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
25W4170.3-0.7-0.99%+28
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4071+12.2+20.7%+34.7
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
25W3958.8+5.5+10.3%+16.6
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
25W3853.3+0.4+0.76%+7.82
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
25W3752.9+0.2+0.38%+8.78
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
25W3652.7-1-1.86%+9.88
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
25W3553.7+1+1.9%+13.3
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
25W3452.7-2.1-3.83%+12.6
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
25W3354.8-3.2-5.52%+18
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
25W3258+6.4+12.4%+25.9
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
25W3151.6+8.8+20.6%+13.5
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
25W3042.8+1.6+3.88%-5.84
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
25W2941.2-0.3-0.72%-10.5
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
25W2841.5-0.2-0.48%-11.4
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
25W2741.7-4.05-8.85%-11.4
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
25W2645.75+2.9+6.77%-6.01
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
25W2542.85-1.35-3.05%-14.1
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.86
69.85
25W2444.2-1.4-3.07%-13.7
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
25W2345.6-0.3-0.65%-13.3
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2245.9-2-4.18%-15.6
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
25W2147.9-1.9-3.82%-14.8
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
25W2049.8-0.4-0.8%-14.1
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
25W1950.2-1.3-2.52%-14.8
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
25W1851.5+1.2+2.39%-14.2
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
25W1750.3-1.2-2.33%-17.4
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
25W1651.5+6.8+15.2%-16.7
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
25W1544.7-17.9-28.6%-29.1
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
25W1462.6+1+1.62%-4.47
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
25W1361.6+1.6+2.67%-7.67
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
25W1260-2-3.23%-11.9
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
25W1162-6.6-9.62%-11.4
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
25W1068.6-1.8-2.56%-4.13
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
25W0970.4-0.1-0.14%-3.05
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
25W0870.5+8.1+13%-3.68
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
25W0762.4-1.6-2.5%-15.6
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
25W0664+1.4+2.24%-15.1
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
25W0462.6-0.6-0.95%-18.9
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0363.2-3.7-5.53%-19.7
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
25W0266.9-10.2-13.2%-17.1
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
25W0177.1-0.9-1.15%-6.42
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
24W5278-1.5-1.89%-5.54
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.4
115.6
24W5179.5-5-5.92%-2.69
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
24W5084.5+2+2.42%+4.55
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
24W4982.5+0.1+0.12%+4.66
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
24W4882.4+4.5+5.78%+7.09
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
24W4777.9-2.2-2.75%+3.29
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
24W4680.1-1.2-1.48%+7.76
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
24W4581.3-6.6-7.51%+11.4
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
24W4487.9+6.3+7.72%+23.7
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
24W4381.6-7.6-8.52%+18.2
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
24W4289.2+0.1+0.11%+32.5
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
24W4189.1+9.6+12.1%+36.3
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
24W4079.5+12.9+19.4%+24.7
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
24W3966.6-1.5-2.2%+5.29
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
24W3868.1+9.6+16.4%+7.32
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3758.5+0.4+0.69%-7.36
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
24W3658.1-4.4-7.04%-9.48
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
24W3562.5-1.3-2.04%-5.34
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
24W3463.8+1.2+1.92%-5.12
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
24W3362.6+6+10.6%-7.68
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
24W3256.6-4.4-7.21%-19.2
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
24W3161+1.7+2.87%-16
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
24W3059.3-5.1-7.92%-20.8
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
24W2964.4-3.2-4.73%-16.9
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
24W2867.6-5.6-7.65%-13.9
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
24W2773.2+4+5.78%-8.15
47.82
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
24W2669.2+5.1+7.96%-13.6
48.04
56.05
64.06
72.06
80.07
88.08
96.08
104.1
112.1
24W2564.1-7.9-11%-20.2
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
24W2472-10-12.2%-10
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
24W2382+3.6+4.59%+4.49
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
24W2278.4+7.3+10.3%+1.74
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
24W2171.1-20.7-22.5%-6.7
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
24W2091.8+1.3+1.44%+21.3
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1990.5+0.5+0.56%+24.3
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
24W1890-2.8-3.02%+29.3
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
24W1792.8+14.4+18.4%+39.7
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
24W1678.4-4.1-4.97%+26.3
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
24W1582.5+4.4+5.63%+41.1
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.03
81.88
24W1478.1+5.8+8.02%+44
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
24W1372.3+12+19.9%+44.7
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
24W1260.3+8.3+16%+30.8
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
24W1152-11.6-18.2%+20.6
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
24W1063.6-3.7-5.5%+55.9
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
24W0967.3+3.3+5.16%+78.9
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
24W0864+9.5+17.4%+87.7
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W0754.5+5.3+10.8%+77.1
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
24W0649.2+0.8+1.65%+74.9
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
24W0548.4+11.9+32.6%+86.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
24W0436.5+4.85+15.3%+53.8
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
24W0331.65+4.25+15.5%+40.7
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
24W0227.4+4.95+22%+26.8
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0122.45+0.65+2.98%+6.46
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23W5221.8+0.1+0.46%+4.06
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23W5121.7-0.15-0.69%+4.02
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W5021.85-0.5-2.24%+5.09
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23W4922.35+0.85+3.95%+7.95
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
23W4821.5+0.8+3.86%+4.45
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
23W4720.7+0.45+2.22%+0.88
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
23W4620.25+0.15+0.75%-1.26
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W4520.1-0.15-0.74%-2.21
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
23W4420.25-0.1-0.49%-1.85
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W4320.35+0.1+0.49%-1.8
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W4220.25-0.35-1.7%-2.66
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
23W4120.6-0.05-0.24%-1.36
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
23W4020.6500%-1.38
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
23W3920.65-0.15-0.72%-1.52
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W3820.8+0.1+0.48%-0.79
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23W3720.7-0.1-0.48%-1.23
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
23W3620.8+0.15+0.73%-1.21
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3520.65+0.1+0.49%-1.99
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
23W3420.55-0.3-1.44%-2.64
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W3320.85-0.25-1.18%-1.31
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
23W3221.1-0.35-1.63%-0.05
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
23W3121.45+0.05+0.23%+1.66
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W3021.4+0.1+0.47%+1.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
23W2921.300%+1.1
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
23W2821.3+0.25+1.19%+1.32
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
23W2721.05+0.45+2.18%+0.42
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W2620.6-0.1-0.48%-1.6
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
23W2520.7-1.25-5.69%-1.05
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
23W2421.95+0.95+4.52%+5.02
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W2321-0.15-0.71%+0.92
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W2221.15+0.35+1.68%+1.97
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
23W2120.8+0.15+0.73%+0.41
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
23W2020.65-0.3-1.43%-0.02
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
23W1920.95-0.55-2.56%+1.62
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W1821.5+0.55+2.63%+4.41
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1720.95+0.25+1.21%+2
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
23W1620.7+0.2+0.98%+0.58
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
23W1520.5-0.2-0.97%-0.69
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
23W1420.7+0.3+1.47%-0.24
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W1320.4-0.05-0.24%-1.92
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W1220.45-0.3-1.45%-1.72
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W1120.75+0.6+2.98%+0.07
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
23W1020.15-0.65-3.13%-2.38
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
23W0920.8+0.8+4%+0.9
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W0820-0.15-0.74%-2.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
23W0720.15-0.5-2.42%-1.73
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
23W0620.65-0.15-0.72%+0.83
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
23W0520.8-0.7-3.26%+1.92
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W0321.500%+5.95
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W0221.5-0.4-1.83%+6.8
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23W0121.9+0.55+2.58%+9.77
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22W5321.35+0.85+4.15%+7.85
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
22W5220.5+1+5.13%+4.14
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5119.5-0.05-0.26%-1.21
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
22W5019.55-0.25-1.26%-1.68
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22W4919.8+0.05+0.25%-1.28
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
22W4819.75+0.15+0.77%-2.47
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
22W4719.6-0.25-1.26%-4.08
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22W4619.85+0.15+0.76%-3.32
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
22W4519.7+0.4+2.07%-4.83
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W4419.3-0.1-0.52%-7.5
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
22W4319.4+0.25+1.31%-7.87
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
22W4219.15-0.75-3.77%-9.93
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W4119.900%-7.39
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
22W4019.9-1.3-6.13%-8.23
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22W3921.2-0.2-0.93%-2.96
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
22W3821.4-0.4-1.83%-2.35
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W3721.8-0.5-2.24%-0.84
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
22W3622.3+0.15+0.68%+1.1
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
22W3522.15+1.3+6.24%+0.33
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W3420.85-1.2-5.44%-5.71
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3322.05+0.2+0.92%-0.85
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
22W3221.85+0.05+0.23%-2.25
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W3121.8-0.25-1.13%-2.95
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
22W3022.05-0.05-0.23%-2.07
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
22W2922.1-0.35-1.56%-1.69
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
22W2822.45+0.45+2.05%-0.49
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
22W2722-0.1-0.45%-3.33
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
22W2622.1-0.2-0.9%-3.93
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
22W2522.3-0.45-1.98%-4.01
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
22W2422.75+0.2+0.89%-2.94
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
22W2322.55-0.05-0.22%-4.51
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
22W2222.6+0.1+0.44%-5.16
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
22W2122.5-1.05-4.46%-6.7
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22W2023.55+0.3+1.29%-3.65
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
22W1923.25+0.75+3.33%-6.26
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.25
34.73
22W1822.5+0.9+4.17%-10.5
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W1721.6-1.55-6.7%-15.6
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22W1623.15-1.85-7.4%-11.4
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1525-0.2-0.79%-5.73
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
22W1425.2+0.15+0.6%-6.32
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W1325.05+0.05+0.2%-6.93
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W1225-0.05-0.2%-7.29
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
22W1125.05-0.3-1.18%-7.71
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
22W1025.35-0.95-3.61%-6.97
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
22W0926.3-0.45-1.68%-3.46
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
22W0826.75-1.5-5.31%-1.89
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
22W0728.25+0.65+2.36%+3.48
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W0527.6-0.8-2.82%+1.51
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
22W0428.400%+4.46
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
22W0328.400%+4.75
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
22W0228.4-1.55-5.18%+4.35
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
22W0129.95+4.55+17.9%+8.92
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
21W5225.4-0.3-1.17%-6.38
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
21W5125.7-1.6-5.86%-5.23
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
21W5027.3+0.85+3.21%+0.94
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
21W4926.45+1.2+4.75%-0.61
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4825.25-1.35-5.08%-3.99
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
21W4726.6-0.6-2.21%+1.98
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
21W4627.2+0.4+1.49%+5.68
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
21W4526.8-0.8-2.9%+5.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
21W4427.6+0.2+0.73%+9.88
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
21W4327.4-2.35-7.9%+10.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73