≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / 乖離率河流圖(周)

6426 統新

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
342331+11+3.32%3.78%338.5346.5334
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8526.32億1,964943股/筆341.313.1986.360.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0363.45億1,229843張/筆332.9+3 (+0.91%)

連續漲跌: 連4漲  ( +21.5元 / +6.71%)

財報評分: 最新49分 / 平均60分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

6426 統新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43342+16.5+5.07%+17.5
174.6
203.8
232.9
262
291.1
320.2
349.3
378.4
407.5
26W42325.5-15.5-4.55%+17.3
166.4
194.2
221.9
249.6
277.4
305.1
332.9
360.6
388.3
26W41341-20.5-5.67%+29
158.7
185.1
211.5
238
264.4
290.9
317.3
343.8
370.2
26W40361.5-27.5-7.07%+43.1
151.6
176.8
202.1
227.4
252.6
277.9
303.1
328.4
353.7
26W39389+15.5+4.15%+61.9
144.2
168.2
192.2
216.2
240.3
264.3
288.3
312.4
336.4
26W38373.5+71.5+23.7%+65.9
135.1
157.6
180.2
202.7
225.2
247.7
270.2
292.8
315.3
26W37302+32.5+12.1%+42
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
26W36269.5+6+2.28%+31.9
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
26W35263.5+22.5+9.34%+30.9
120.7
140.9
161
181.1
201.2
221.4
241.5
261.6
281.7
26W34241+22+10%+19.6
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
26W33219+13.5+6.57%+7.58
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
26W32205.5+54.5+36.1%-0.45
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
26W31151-13-7.93%-28.4
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
26W30164+7+4.46%-24.2
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
26W29157-30.5-16.3%-28.7
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
26W28187.5-13.5-6.72%-16.9
135.4
158
180.6
203.2
225.7
248.3
270.9
293.4
316
26W27201+8+4.15%-11.2
135.9
158.5
181.2
203.8
226.5
249.1
271.8
294.4
317
26W26193-17.5-8.31%-13.5
133.9
156.2
178.5
200.8
223.1
245.4
267.7
290
312.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25210.5+17+8.79%-4.42
132.1
154.2
176.2
198.2
220.2
242.3
264.3
286.3
308.3
26W24193.5-36-15.7%-10.8
130.2
151.9
173.6
195.3
217
238.7
260.4
282.2
303.9
26W23229.5-37.5-14%+7.71
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
26W22267-1-0.37%+29.1
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.6
26W21268+12+4.69%+33.3
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
26W20256-6-2.29%+33.1
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
26W19262+38.5+17.2%+44
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
26W18223.5+7.5+3.47%+30.6
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
26W17216-11-4.85%+34.3
96.49
112.6
128.7
144.7
160.8
176.9
193
209.1
225.1
26W16227+30+15.2%+50.4
90.59
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
26W15197+39.5+25.1%+40.3
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
26W14157.5+2+1.29%+18.5
79.77
93.06
106.4
119.7
132.9
146.2
159.5
172.8
186.1
26W13155.5-13.5-7.99%+20.6
77.37
90.26
103.2
116.1
128.9
141.8
154.7
167.6
180.5
26W12169+27+19%+35.8
74.65
87.1
99.54
112
124.4
136.9
149.3
161.7
174.2
26W11142-7-4.7%+19.4
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
26W10149-42.5-22.2%+30.7
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
26W09191.5+37+23.9%+76.7
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
26W07154.5+34+28.2%+56.6
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.2
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06120.5-2-1.63%+30.7
55.34
64.56
73.78
83.01
92.23
101.5
110.7
119.9
129.1
26W05122.5+33.9+38.3%+38.3
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
26W0488.6+0.5+0.57%+4.19
51.02
59.53
68.03
76.53
85.04
93.54
102
110.5
119.1
26W0388.1-1-1.12%+5.26
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
26W0289.1-11.4-11.3%+8.08
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
26W01100.5-5-4.74%+23.8
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
25W52105.5+8.8+9.1%+33.5
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
25W5196.7-0.8-0.82%+26.7
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
25W5097.5+19.9+25.6%+30.8
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
25W4977.6+1.2+1.57%+6.81
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
25W4876.4+11.4+17.5%+5.03
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
25W4765-6-8.45%-11.1
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
25W4671-1.6-2.2%-4.22
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
25W4572.6-4.3-5.59%-3.02
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
25W4476.9+5.7+8.01%+2.62
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
25W4371.2-0.5-0.7%-4.5
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
25W4271.7-1.4-1.92%-4.15
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
25W4173.1+0.9+1.25%-2.71
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4072.2+2.2+3.14%-4.16
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
25W3970-3.5-4.76%-7.01
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
25W3873.5+0.2+0.27%-2.78
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
25W3773.3-5.4-6.86%-2.99
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
25W3678.7-2.7-3.32%+4.4
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
25W3581.4+3.3+4.23%+8.48
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
25W3478.1-2.4-2.98%+4.73
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
25W3380.5+6.9+9.38%+8.42
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
25W3273.6+1.7+2.36%-0.51
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
25W3171.9-2.6-3.49%-2.45
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
25W3074.5-1.5-1.97%+1.4
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
25W2976+0.4+0.53%+4.36
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
25W2875.6+4.1+5.73%+5.51
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
25W2771.5-2.7-3.64%+1.87
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
25W2674.2+1.2+1.64%+6.02
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
25W2573+2+2.82%+4.53
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
25W2471-3.2-4.31%+0.68
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
25W2374.2-1.1-1.46%+4.35
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2275.3+1.4+1.89%+5.3
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
25W2173.9-3.1-4.03%+2.12
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
25W2077+6.9+9.84%+5.05
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
25W1970.1+1.3+1.89%-5.08
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
25W1868.8+2.7+4.08%-7.89
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
25W1766.1+5.3+8.72%-12.5
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
25W1660.8+4.3+7.61%-20.1
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
25W1556.5-12.4-18%-27.7
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
25W1468.9-3.4-4.7%-14
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
25W1372.3-9.6-11.7%-11
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
25W1281.9+3.3+4.2%-0.29
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
25W1178.6-0.8-1.01%-5.29
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
25W1079.4-7.1-8.21%-6.91
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
25W0986.5+0.5+0.58%+1.99
50.89
59.37
67.85
76.33
84.82
93.3
101.8
110.3
118.7
25W0886+1.8+2.14%+2.74
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
25W0784.2+3.2+3.95%+2.31
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
25W0681+0.6+0.75%-0.09
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
25W0480.4+7.3+9.99%+0.47
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0373.1-13.7-15.8%-7.88
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
25W0286.8+3.8+4.58%+8.81
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
25W0183+0.1+0.12%+5.22
47.33
55.22
63.11
71
78.88
86.77
94.66
102.6
110.4
24W5282.9-1.1-1.31%+5.98
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
24W5184-9-9.68%+9.08
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
24W5093-15.5-14.3%+22.6
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
24W49108.5+35.3+48.2%+46.4
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
24W4873.2+1.1+1.53%+3.29
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
24W4772.1+4.4+6.5%+2.95
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
24W4667.7-0.6-0.88%-1.99
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
24W4568.3+1+1.49%+0.11
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
24W4467.3-4.4-6.14%+0.06
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
24W4371.7-6.8-8.66%+7.35
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
24W4278.5+3.2+4.25%+18.6
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
24W4175.3+0.9+1.21%+15.6
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
24W4074.4+7.3+10.9%+14.8
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
24W3967.1-1.8-2.61%+4.37
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
24W3868.9-1.3-1.85%+7.19
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3770.2+3.6+5.41%+9.32
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
24W3666.6+4.3+6.9%+4.36
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
24W3562.3+2.6+4.36%-2.1
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
24W3459.7+3.1+5.48%-6.38
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
24W3356.6+0.8+1.43%-12
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
24W3255.8-5.4-8.82%-14.1
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
24W3161.2-2.6-4.08%-6.9
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
24W3063.8-1.1-1.69%-3.45
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
24W2964.9-6.1-8.59%-1.95
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
24W2871+3.3+4.87%+7.49
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
24W2767.7+0.8+1.2%+2.85
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
24W2666.9-1.2-1.76%+1.45
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.32
24W2568.1+3.1+4.77%+2.77
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
24W2465+0.7+1.09%-2.19
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
24W2364.3+0.3+0.47%-3.78
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
24W2264-2.9-4.33%-5.13
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
24W2166.9+2.2+3.4%-2.17
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
24W2064.7-1.4-2.12%-5.82
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1966.1+0.5+0.76%-4.58
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
24W1865.6+0.3+0.46%-5.52
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
24W1765.3+2.2+3.49%-6.3
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
24W1663.1-4.9-7.21%-9.73
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24W1568-1.3-1.88%-3.17
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
24W1469.3-1.7-2.39%-1.53
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
24W1371+0.4+0.57%+0.59
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
24W1270.6+0.8+1.15%-0.33
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
24W1169.8-2.8-3.86%-1.67
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
24W1072.6-3.4-4.47%+1.53
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
24W0976+5+7.04%+5.33
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
24W0871-1.1-1.53%-3.09
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
24W0772.1+3.9+5.72%-2.35
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
24W0668.2-0.8-1.16%-8.3
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
24W0569+1+1.47%-8.24
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
24W0468+0.7+1.04%-9.94
45.3
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
24W0367.3-2.7-3.86%-11.3
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
24W0270-2-2.78%-8.47
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0172-2.2-2.96%-6.11
46.01
53.68
61.35
69.02
76.68
84.35
92.02
99.69
107.4
23W5274.2+1.6+2.2%-3.49
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
23W5172.6-4-5.22%-5.23
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
23W5076.6-4.4-5.43%-0.16
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
23W4981-9.4-10.4%+5.48
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
23W4890.4+11.9+15.2%+18.9
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
23W4778.5-0.5-0.63%+5.72
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
23W467900%+7.34
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
23W4579+6+8.22%+8.76
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
23W4473+0.7+0.97%+2.06
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
23W4372.3-3.3-4.37%+1.84
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
23W4275.6+2.9+3.99%+6.35
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
23W4172.7-1.9-2.55%+3.35
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
23W4074.6+4+5.67%+6.77
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
23W3970.6-3.5-4.72%+1.54
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
23W3874.1-3.4-4.39%+7.8
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
23W3777.5+6.2+8.7%+14.4
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
23W3671.3+4.2+6.26%+7.37
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3567.1-2.9-4.14%+2.38
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
23W3470+3.5+5.26%+7.51
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
23W3366.5+2+3.1%+3.35
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
23W3264.5-1.6-2.42%+1.06
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
23W3166.1-7.4-10.1%+4.22
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
23W3073.5+7.5+11.4%+16.6
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
23W2966-0.5-0.75%+6.35
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
23W2866.5-3.7-5.27%+7.61
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
23W2770.2+9.9+16.4%+13.8
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
23W2660.3-1-1.63%-1.58
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
23W2561.3+1.3+2.17%-0.61
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
23W246000%-3.44
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
23W2360-1.5-2.44%-4.01
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
23W2261.5+1.4+2.33%-2.46
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
23W2160.1+0.4+0.67%-4.75
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W2059.7+0.4+0.67%-5.66
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
23W1959.3-1.9-3.1%-6.6
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
23W1861.2+0.5+0.82%-4.08
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1760.7-1.9-3.04%-5.19
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
23W1662.6-2.6-3.99%-2.3
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
23W1565.2+0.6+0.93%+1.91
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
23W1464.6-1-1.52%+1.56
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
23W1365.6-1.7-2.53%+3.76
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
23W1267.3+2.5+3.86%+7.01
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
23W1164.8-2.3-3.43%+3.29
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
23W1067.1+5+8.05%+6.27
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
23W0962.1-0.4-0.64%-2.55
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
23W0862.5+0.1+0.16%-1.74
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
23W0762.4-0.9-1.42%-1.84
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
23W0663.3-0.8-1.25%-0.31
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
23W0564.1+2.7+4.4%+1.29
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
23W0361.4+0.1+0.16%-1.89
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
23W0261.3+0.9+1.49%-1.52
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
23W0160.4+0.8+1.34%-3.22
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
22W5359.6-1.7-2.77%-6.11
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
22W5261.3-4-6.13%-4.92
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5165.3-4.7-6.71%-0.69
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
22W5070-4.7-6.29%+4.81
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
22W4974.7+14.1+23.3%+10.6
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
22W4860.6-1.4-2.26%-11.4
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
22W4762+0.5+0.81%-12
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
22W4661.5+1+1.65%-14.8
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
22W4560.5+5.5+10%-17.7
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
22W4455-2-3.51%-25.4
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
22W4357-6.4-10.1%-23.2
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
22W4263.4-10.9-14.7%-14.8
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
22W4174.3+1.8+2.48%+0.23
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
22W4072.5-5.5-7.05%-0.67
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
22W3978-0.7-0.89%+9
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
22W3878.7-1.3-1.62%+12.1
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
22W3780-5.2-6.1%+15.6
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
22W3685.2-2.4-2.74%+25
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
22W3587.6+2.5+2.94%+31.2
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
22W3485.1+6.2+7.86%+31
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3378.9+16.3+26%+24.5
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
22W3262.6+1.6+2.62%+0.69
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
22W3161+0.4+0.66%-2.5
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
22W3060.6+1.4+2.36%-3.99
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
22W2959.2-0.3-0.5%-7.54
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
22W2859.5+5.6+10.4%-8.29
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
22W2753.9-6.7-11.1%-18.5
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
22W2660.6-4.9-7.48%-10.2
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
22W2565.5-0.6-0.91%-3.75
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.28
22W2466.1-1.1-1.64%-3.36
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
22W2367.2+3.1+4.84%-2.17
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
22W2264.1-0.7-1.08%-6.98
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
22W2164.8+1.7+2.69%-6.41
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
22W2063.1-4.6-6.79%-9.68
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
22W1967.7-0.5-0.73%-4.23
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
22W1868.2-4.3-5.93%-3.48
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
22W1772.5+2.3+3.28%+2.32
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
22W1670.2-5.8-7.63%-0.86
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1576+4.7+6.59%+6.83
42.68
49.8
56.91
64.02
71.14
78.25
85.37
92.48
99.59
22W1471.3+3.3+4.85%+0.01
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
22W1368-2-2.86%-4.75
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
22W1270+0.1+0.14%-2.26
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
22W1169.9-0.1-0.14%-2.78
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
22W1070+1.6+2.34%-2.91
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
22W0968.4-4.5-6.17%-5.6
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
22W0872.9-1-1.35%-0.36
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
22W0773.9+6.6+9.81%+0.86
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
22W0567.3-3.4-4.81%-7.79
43.79
51.09
58.39
65.69
72.98
80.28
87.58
94.88
102.2
22W0470.7-1.2-1.67%-3.48
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
22W0371.9-2.6-3.49%-0.95
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
22W0274.5-3.5-4.49%+4.36
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
22W0178+5.4+7.44%+11.5
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
21W5272.6+1.7+2.4%+6.12
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
21W5170.9-2.8-3.8%+5.06
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
21W5073.7+1.2+1.66%+10.8
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
21W4972.5-2.1-2.82%+10.3
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4874.6-3-3.87%+14.7
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
21W4777.6+3.3+4.44%+21
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
21W4674.3+4.1+5.84%+18.4
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
21W4570.2-0.5-0.71%+13
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
21W4470.7+8.5+13.7%+14
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84