≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / 乖離率河流圖(周)

6428 淘米

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.629-0.4-1.38%7.41%2929.827.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2777.94萬38718股/筆28.553.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1133.21萬13866張/筆29.51-2 (-6.45%)

連續漲跌: 連2跌  ( -2.4元 / -7.74%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 台灣淘米董事會通過2026年上半年度財務報告 (公告訊息 08/13 17:14)

• 台灣淘米2026年股東常會重要決議事項 (公告訊息 06/25 17:29)

6428 淘米 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4328.6-2.4-7.74%-5.23
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
26W4231-2-6.06%+4.05
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W4133+2.5+8.2%+11.6
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
26W4030.5-2.45-7.44%+5.92
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
26W3932.95-2.4-6.79%+16
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
26W3835.35+0.9+2.61%+27
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
26W3734.45+5.45+18.8%+21.7
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
26W3629+1+3.57%+8.49
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
26W3528-1.2-4.11%+9.74
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
26W3429.2-4.8-14.1%+19.6
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
26W3334+8.6+33.9%+46.5
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
26W3225.4+4.55+21.8%+17.2
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
26W3120.85-2.75-11.7%+0.41
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
26W3023.6-4.4-15.7%+16.5
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
26W2928+4.95+21.5%+43.9
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
26W2823.05-2.35-9.25%+25.7
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W2725.4-0.2-0.78%+45.1
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W2625.6-15.9-38.3%+55.6
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2541.5+27.6+199%+168
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
26W2413.9+0.7+5.3%+5.36
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W2313.2-0.45-3.3%+1.24
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W2213.65+0.05+0.37%+5.5
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W2113.6-0.3-2.16%+6.28
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
26W2013.9+0.2+1.46%+9.35
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
26W1913.7-0.6-4.2%+8.7
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
26W1814.3+1.2+9.16%+14.3
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
26W1713.1-0.4-2.96%+6.3
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
26W1613.5+1.25+10.2%+10.4
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
26W1512.25+0.55+4.7%+1.59
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
26W1411.7-1.1-8.59%-2.59
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
26W1312.8+0.9+7.56%+6.6
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
26W1211.900%-0.16
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
26W1111.900%+0.26
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
26W1011.9+0.1+0.85%+0.32
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
26W0911.8-0.7-5.6%-0.49
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
26W0712.500%+5.31
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0612.500%+5.73
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
26W0512.5+0.65+5.49%+5.21
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
26W0411.8500%-1.22
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
26W0311.85+0.55+4.87%-2.59
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
26W0211.3-0.35-3%-8.39
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
26W0111.6500%-7.4
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
25W5211.6500%-8.57
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
25W5111.65+0.4+3.56%-9.26
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
25W5011.25-0.55-4.66%-13
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
25W4911.8-0.05-0.42%-9.66
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W4811.85-0.1-0.84%-9.86
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
25W4711.95+0.05+0.42%-9.79
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
25W4611.9-1.35-10.2%-10.1
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W4513.25-0.75-5.36%+0.2
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
25W4414-0.05-0.36%+7.15
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W4314.0500%+9.34
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25W4214.05-0.45-3.1%+11.2
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
25W4114.5+0.75+5.45%+16.8
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4013.75+0.85+6.59%+13.5
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
25W3912.900%+8.54
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
25W3812.900%+9.9
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25W3712.900%+11.5
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
25W3612.9-0.25-1.9%+13
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
25W3513.15+1.25+10.5%+16.9
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
25W3411.9+0.25+2.15%+7.51
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
25W3311.65+0.45+4.02%+6.06
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
25W3211.200%+2.25
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
25W3111.200%+2.43
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.21
15.31
25W3011.200%+2.54
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
25W2911.2+0.5+4.67%+3.3
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
25W2810.700%-0.47
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
25W2710.7-0.3-2.73%+0.09
6.414
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
25W2611+0.25+2.33%+3.04
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
25W2510.75-0.05-0.46%+0.41
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
25W2410.800%+0.7
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
25W2310.800%+0.62
6.44
7.513
8.586
9.66
10.73
11.81
12.88
13.95
15.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2210.800%+1.21
6.402
7.47
8.537
9.604
10.67
11.74
12.8
13.87
14.94
25W2110.8-0.45-4%+1.36
6.393
7.459
8.524
9.59
10.66
11.72
12.79
13.85
14.92
25W2011.25+0.3+2.74%+5.81
6.379
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
25W1910.95-0.1-0.9%+3.55
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
25W1811.05+0.9+8.87%+5.22
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
25W1710.15+0.15+1.5%-2.6
6.252
7.295
8.337
9.379
10.42
11.46
12.5
13.55
14.59
25W1610+0.07+0.7%-3.93
6.246
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
25W159.93-0.57-5.43%-5.09
6.278
7.324
8.37
9.417
10.46
11.51
12.56
13.6
14.65
25W1410.5-0.9-7.89%-0.21
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
25W1311.4+0.4+3.64%+8.26
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
25W1211+0.1+0.92%+5.12
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
25W1110.9+0.91+9.11%+4.74
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
25W109.99-0.61-5.75%-3.54
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
25W0910.6+0.1+0.95%+1.85
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
25W0810.500%+1.15
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
25W0710.5+0.5+5%+1.04
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
25W061000%-3.53
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
25W041000%-3.95
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0310-0.7-6.54%-4.38
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
25W0210.700%+2.17
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
25W0110.7+0.1+0.94%+2.54
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
24W5210.6+0.05+0.47%+2.35
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
24W5110.55+0.3+2.93%+2.56
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
24W5010.2500%+0.25
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
24W4910.25-0.4-3.76%+0.63
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
24W4810.65+0.4+3.9%+4.56
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
24W4710.25-0.4-3.76%+0.94
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
24W4610.65+0.5+4.93%+4.92
6.09
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
24W4510.15-0.45-4.25%+0.93
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
24W4410.600%+5.49
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
24W4310.6+0.4+3.92%+5.33
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
24W4210.200%+0.66
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
24W4110.2+0.51+5.26%-0.32
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
24W409.6900%-6.43
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
24W399.69-0.05-0.51%-7.84
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
24W389.7400%-9.14
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W379.74-0.51-4.98%-10.8
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
24W3610.2500%-7.77
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
24W3510.25+0.05+0.49%-9.34
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
24W3410.2+0.78+8.28%-11.2
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
24W339.42-0.63-6.27%-18.4
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
24W3210.05-0.75-6.94%-13.9
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
24W3110.8-0.7-6.09%-8.21
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
24W3011.500%-2.19
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
24W2911.5-0.3-2.54%-2.19
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
24W2811.8+0.05+0.43%+0.33
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
24W2711.75-0.6-4.86%-0.59
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
24W2612.3500%+3.95
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
24W2512.35+0.1+0.82%+3.48
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
24W2412.25-0.5-3.92%+2.15
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
24W2312.75+0.2+1.59%+6.39
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
24W2212.55+1.55+14.1%+6.22
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
24W2111-0.1-0.9%-5.39
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
24W2011.1-0.15-1.33%-3.83
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1911.25+0.55+5.14%-1.42
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
24W1810.7-0.8-6.96%-5.06
6.762
7.89
9.017
10.14
11.27
12.4
13.52
14.65
15.78
24W1711.5-0.05-0.43%+2.94
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
24W1611.55-1-7.97%+4.47
6.634
7.739
8.845
9.951
11.06
12.16
13.27
14.37
15.48
24W1512.5500%+14.6
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
24W1412.55-0.5-3.83%+16.3
6.472
7.551
8.63
9.708
10.79
11.87
12.94
14.02
15.1
24W1313.05-0.05-0.38%+22.5
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
24W1213.1+0.95+7.82%+24.9
6.294
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
24W1112.15+1.6+15.2%+17.2
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
24W1010.55+0.45+4.46%+2.29
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
24W0910.1+0.2+2.02%-2.4
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
24W089.9+0.49+5.21%-4.44
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
24W079.4100%-9.71
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
24W069.4100%-10.2
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
24W059.41-0.59-5.9%-10.6
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
24W0410-0.2-1.96%-5.28
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
24W0310.2-0.2-1.92%-2.96
6.306
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
24W0210.4-0.45-4.15%-0.23
6.254
7.297
8.339
9.381
10.42
11.47
12.51
13.55
14.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0110.85-0.05-0.46%+5.15
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
23W5210.9-0.55-4.8%+6.6
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
23W5111.45-0.05-0.43%+13.4
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
23W5011.5+0.5+4.55%+15.3
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
23W4911+0.75+7.32%+12.3
5.876
6.855
7.834
8.814
9.793
10.77
11.75
12.73
13.71
23W4810.25-0.45-4.21%+5.79
5.814
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
23W4710.7+0.6+5.94%+10.6
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
23W4610.100%+4.61
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
23W4510.1+0.31+3.17%+4.36
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
23W449.79+0.39+4.15%+0.68
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
23W439.4+0.33+3.64%-4.25
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
23W429.07+0.04+0.44%-9.07
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
23W419.03-0.61-6.33%-11.1
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
23W409.64+0.39+4.22%-6.67
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
23W399.25-0.63-6.38%-11.6
6.278
7.325
8.371
9.417
10.46
11.51
12.56
13.6
14.65
23W389.88+0.78+8.57%-7.62
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
23W379.1-0.55-5.7%-15.4
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
23W369.65-0.45-4.46%-12
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3510.1-0.3-2.88%-9.48
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
23W3410.400%-8.28
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
23W3310.4-0.3-2.8%-9.35
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.92
16.06
23W3210.7-0.3-2.73%-7.91
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
23W3111-0.45-3.93%-6.01
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
23W3011.45-0.05-0.43%-2.39
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
23W2911.5+0.3+2.68%-1.81
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
23W2811.2-0.2-1.75%-3.99
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
23W2711.4-0.85-6.94%-1.85
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
23W2612.25+1.5+14%+6.17
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
23W2510.75-1-8.51%-5.86
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
23W2411.75-0.4-3.29%+2.38
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
23W2312.15-0.3-2.41%+6.44
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
23W2212.45+0.3+2.47%+9.99
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
23W2112.15-0.15-1.22%+8.04
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
23W2012.3+0.5+4.24%+9.97
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
23W1911.8+0.45+3.96%+6.16
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
23W1811.35+0.15+1.34%+2.86
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1711.2+0.3+2.75%+1.53
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
23W1610.9+0.35+3.32%-0.84
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
23W1510.55+0.15+1.44%-4.22
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
23W1410.4-0.3-2.8%-5.75
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
23W1310.7-0.8-6.96%-3.03
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
23W1211.5+0.55+5.02%+3.1
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
23W1110.95+0.05+0.46%-2.4
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.59
15.71
23W1010.9-0.6-5.22%-3.77
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
23W0911.5+0.15+1.32%+0.23
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.92
16.06
23W0811.35-0.05-0.44%-1.24
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
23W0711.4+0.65+6.05%-0.9
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
23W0610.75-0.55-4.87%-6.96
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
23W0511.3+0.6+5.61%-3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W0310.7-0.5-4.46%-8.09
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
23W0211.2+0.4+3.7%-3.93
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
23W0110.8+0.4+3.85%-6.96
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
22W5310.4-1.85-15.1%-10.6
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
22W5212.25-0.1-0.81%+4.94
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5112.3500%+6.75
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
22W5012.35-0.45-3.52%+7.86
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
22W4912.8+1.05+8.94%+13.2
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
22W4811.75+0.25+2.17%+5.45
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
22W4711.5-0.55-4.56%+4
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
22W4612.05+0.05+0.42%+9.78
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
22W4512+0.8+7.14%+10.2
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
22W4411.2+0.3+2.75%+4.55
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
22W4310.9+0.35+3.32%+2.55
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
22W4210.55-0.6-5.38%-0.16
6.34
7.397
8.454
9.51
10.57
11.62
12.68
13.74
14.79
22W4111.15+0.25+2.29%+5.33
6.352
7.41
8.469
9.528
10.59
11.64
12.7
13.76
14.82
22W4010.900%+3.38
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
22W3910.9+0.1+0.93%+3.38
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
22W3810.8+0.25+2.37%+2.43
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
22W3710.55-0.05-0.47%-0.16
6.34
7.397
8.454
9.51
10.57
11.62
12.68
13.74
14.79
22W3610.6-0.05-0.47%-0.23
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
22W3510.65+0.2+1.91%-0.34
6.412
7.48
8.549
9.618
10.69
11.75
12.82
13.89
14.96
22W3410.45-0.4-3.69%-2.6
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3310.85+1.08+11.1%+1.02
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
22W329.77-0.33-3.27%-9.06
6.446
7.521
8.595
9.669
10.74
11.82
12.89
13.97
15.04
22W3110.100%-6.75
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
22W3010.1-0.7-6.48%-7.44
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
22W2910.8+0.2+1.89%-1.37
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
22W2810.6-0.3-2.75%-3.13
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
22W2710.900%-0.46
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
22W2610.9-0.2-1.8%-0.32
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
22W2511.1-0.2-1.77%+1.66
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.2
15.29
22W2411.3-0.1-0.88%+3.82
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
22W2311.4+0.2+1.79%+5.03
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
22W2211.2+0.6+5.66%+2.57
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.2
15.29
22W2110.6-0.3-2.75%-3.6
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
22W2010.900%-2.07
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
22W1910.9-0.25-2.24%-3.31
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
22W1811.15+0.55+5.19%-1.9
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
22W1710.6-0.1-0.93%-7.02
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22W1610.700%-6.77
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1510.700%-6.99
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
22W1410.700%-7.05
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
22W1310.7+0.05+0.47%-7.2
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22W1210.65-0.25-2.29%-8.49
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
22W1110.9-1.35-11%-5.63
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
22W1012.25+0.05+0.41%+7.06
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
22W0912.2-0.15-1.21%+8.63
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
22W0812.35-0.4-3.14%+12.2
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
22W0712.75+0.65+5.37%+18.3
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
22W0512.1+0.5+4.31%+15
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
22W0411.600%+12.2
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
22W0311.6+0.55+4.98%+13.8
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
22W0211.05+0.25+2.31%+9.99
6.028
7.032
8.037
9.042
10.05
11.05
12.06
13.06
14.06
22W0110.8-0.15-1.37%+8.83
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
21W5210.95-1.15-9.5%+11.5
5.892
6.875
7.857
8.839
9.821
10.8
11.78
12.77
13.75
21W5112.1+2.6+27.4%+24.7
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
21W509.500%-0.51
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
21W499.500%-0.61
5.735
6.691
7.647
8.603
9.558
10.51
11.47
12.43
13.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W489.5+0.2+2.15%-0.64
5.736
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
21W479.3-0.05-0.53%-2.76
5.738
6.695
7.651
8.607
9.564
10.52
11.48
12.43
13.39
21W469.35-0.13-1.37%-2.55
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
21W459.48-0.21-2.17%-1.58
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
21W449.6900%+0.18
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54