≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / 乖離率河流圖(周)

6431 光麗-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.4-0.1-0.61%3.05%16.316.315.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6197.9萬421.45張/筆16.043.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1117.86萬15734張/筆16.230 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.61%)

財報評分: 最新36分 / 平均37分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

6431 光麗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4316.3-0.2-1.21%-9.21
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
26W4216.5-0.3-1.79%-8.45
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
26W4116.8-0.25-1.47%-7.18
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W4017.05-0.1-0.58%-6.38
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W3917.15+0.1+0.59%-6.15
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
26W3817.05-1.2-6.58%-7.1
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
26W3718.25-1.6-8.06%-1.52
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
26W3619.85+0.2+1.02%+6.92
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W3519.65-0.65-3.2%+6.44
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
26W3420.3+1.35+7.12%+10.4
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26W3318.9500%+2.86
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
26W3218.95+2.35+14.2%+2.07
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
26W3116.6-0.6-3.49%-11.3
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
26W3017.2-0.3-1.71%-9.22
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
26W2917.5-0.75-4.11%-8.74
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W2818.25+0.4+2.24%-6.26
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
26W2717.85-0.35-1.92%-10
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
26W2618.2-1.15-5.94%-9.87
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2519.35+0.65+3.48%-5.8
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
26W2418.7+0.2+1.08%-9.83
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26W2318.5-0.15-0.8%-12.4
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
26W2218.65-2.15-10.3%-13.7
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
26W2120.800%-6
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
26W2020.8-0.2-0.95%-7.85
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W1921+1.5+7.69%-8.71
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
26W1819.5-0.7-3.47%-17.1
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
26W1720.2-1.1-5.16%-16.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
26W1621.3-1.7-7.39%-14.4
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
26W1523+0.5+2.22%-9.28
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
26W1422.5-0.25-1.1%-12.3
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
26W1322.75+0.85+3.88%-12.7
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
26W1221.9-1.7-7.2%-17.9
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
26W1123.6-1.4-5.6%-13.7
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
26W1025-0.3-1.19%-9.27
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
26W0925.3-1.3-4.89%-7.35
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
26W0726.6+0.2+0.76%-0.29
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0626.4-1.2-4.35%+2.01
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
26W0527.6-0.9-3.16%+9.91
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
26W0428.5-0.45-1.55%+17.6
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
26W0328.95+1.45+5.27%+24.4
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
26W0227.5+0.6+2.23%+23.5
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
26W0126.9-0.95-3.41%+25.8
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
25W5227.85-2.85-9.28%+35.4
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
25W5130.7+0.2+0.66%+56.1
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W5030.5+4.1+15.5%+64.1
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
25W4926.4+4.6+21.1%+50.6
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
25W4821.8+4.7+27.5%+30
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
25W4717.1+0.85+5.23%+4.27
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W4616.25-0.15-0.91%-0.98
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W4516.4+0.25+1.55%+0.02
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
25W4416.15+0.2+1.25%-1.15
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W4315.95-0.05-0.31%-2.22
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W421600%-1.75
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
25W4116-0.3-1.84%-1.42
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4016.3+0.1+0.62%+0.43
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
25W3916.2-0.3-1.82%-0.09
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
25W3816.5-0.3-1.79%+1.37
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W3716.8+0.25+1.51%+2.9
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
25W3616.55-0.45-2.65%+1.22
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
25W3517-0.25-1.45%+3.56
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25W3417.25+1.2+7.48%+4.69
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
25W3316.05+0.4+2.56%-2.68
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W3215.65-0.15-0.95%-6.35
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
25W3115.8+0.2+1.28%-6.97
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
25W3015.6+0.3+1.96%-9.22
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W2915.3-0.7-4.37%-11.9
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W2816-0.1-0.62%-9.27
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
25W2716.1-0.9-5.29%-8.92
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
25W2617-0.15-0.87%-5.49
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
25W2517.15+0.05+0.29%-6.17
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W2417.1-0.3-1.72%-7.32
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25W2317.4-0.4-2.25%-6.53
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2217.8+0.35+2.01%-5.14
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25W2117.45-1.45-7.67%-7.46
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
25W2018.9-0.3-1.56%+0.51
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
25W1919.2+0.8+4.35%+3.42
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
25W1818.4+0.4+2.22%+0.86
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
25W1718-0.75-4%+0.06
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
25W1618.75+2.2+13.3%+5.66
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
25W1516.55-3.6-17.9%-5.09
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W1420.15-0.6-2.89%+16.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W1320.75+1.35+6.96%+22.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
25W1219.4+0.15+0.78%+18.4
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
25W1119.25-0.1-0.52%+20.1
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W1019.35+0.35+1.84%+23.1
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W0919+2.25+13.4%+23.1
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
25W0816.75+0.95+6.01%+9.89
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
25W0715.8+0.8+5.33%+3.55
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
25W0615-0.1-0.66%-2.38
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W0415.1+0.25+1.68%-2.89
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0314.85+0.1+0.68%-5.92
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W0214.7500%-8.06
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
25W0114.75-0.15-1.01%-9.98
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W5214.9+0.75+5.3%-11.4
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
24W5114.15-0.6-4.07%-18
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W5014.75-0.5-3.28%-17.7
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
24W4915.25-0.35-2.24%-17
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W4815.6-0.9-5.45%-16.8
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
24W4716.5-0.45-2.65%-13.8
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
24W4616.95-0.25-1.45%-11.4
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
24W4517.2-0.2-1.15%-9.75
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
24W4417.4-0.75-4.13%-8.25
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24W4318.15-0.05-0.27%-4.24
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
24W4218.2-1-5.21%-3.84
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
24W4119.2-1.2-5.88%+2.67
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W4020.4-0.25-1.21%+10.6
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
24W3920.65-2.2-9.63%+13.6
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W3822.85+2.45+12%+27.8
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3720.4+0.1+0.49%+17.5
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24W3620.3-0.4-1.93%+21.4
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
24W3520.7+4.4+27%+28.4
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
24W3416.3+0.3+1.88%+5.14
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
24W331600%+4.97
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
24W3216-1.25-7.25%+6.67
9
10.5
12
13.5
15
16.5
18
19.5
21
24W3117.25-0.55-3.09%+17
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
24W3017.8+2.55+16.7%+23.7
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W2915.25-0.65-4.09%+9.44
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
24W2815.9-0.95-5.64%+16.1
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
24W2716.8500%+24.4
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24W2616.85+0.75+4.66%+27.9
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
24W2516.1+4.05+33.6%+25.5
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
24W2412.05-0.45-3.6%-4.71
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
24W2312.5-0.2-1.57%-3.13
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
24W2212.7-0.2-1.55%-3.56
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
24W2112.9+0.05+0.39%-3.98
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
24W2012.85+0.25+1.98%-6.1
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1912.6-0.15-1.18%-9.45
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
24W1812.75+0.9+7.59%-10.1
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W1711.85-0.25-2.07%-17.9
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
24W1612.1-1.95-13.9%-18.1
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W1514.05+2.05+17.1%-6.88
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
24W1412-0.35-2.83%-21.5
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W1312.35-1.35-9.85%-21
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W1213.7-1.7-11%-14.6
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
24W1115.4-0.55-3.45%-5.05
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
24W1015.95-0.2-1.24%-1.96
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W0916.1500%-0.76
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W0816.15+0.3+1.89%-0.78
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
24W0715.85-0.15-0.94%-2.55
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24W061600%-1.7
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
24W0516-0.3-1.84%-1.82
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
24W0416.3+0.05+0.31%-0.24
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
24W0316.25-0.25-1.52%-1.42
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
24W0216.5-0.2-1.2%-0.51
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0116.7-0.9-5.11%-0.02
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
23W5217.6+1.6+10%+4.93
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W5116-0.05-0.31%-4.96
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
23W5016.05+0.05+0.31%-5.55
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
23W4916-0.2-1.23%-6.33
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
23W4816.2+0.2+1.25%-6.19
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W471600%-8.27
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
23W4616-0.25-1.54%-8.53
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W4516.25-0.3-1.81%-8.13
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
23W4416.55-1.65-9.07%-7.54
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W4318.2+0.65+3.7%+0.45
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
23W4217.55-0.5-2.77%-3.61
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W4118.05+0.45+2.56%-1.59
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
23W4017.6-0.8-4.35%-4.63
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W3918.4+0.35+1.94%-1.16
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W3818.05+0.85+4.94%-3.71
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
23W3717.2-1.25-6.78%-9.05
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
23W3618.4500%-3.6
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3518.45+1.8+10.8%-4.39
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
23W3416.65-1.9-10.2%-14.4
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
23W3318.55-0.45-2.37%-6.08
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23W3219-0.4-2.06%-4.71
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
23W3119.4+0.05+0.26%-3.52
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W3019.35+0.05+0.26%-4.37
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
23W2919.3-0.2-1.03%-5.37
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
23W2819.5-0.2-1.02%-4.97
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
23W2719.7-0.4-1.99%-4.53
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
23W2620.1-0.1-0.5%-3.49
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
23W2520.2+0.05+0.25%-3.35
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W2420.15-0.35-1.71%-3.54
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
23W2320.5+0.1+0.49%-1.81
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W2220.4-0.2-0.97%-2.09
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
23W2120.6-0.4-1.9%-1.09
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
23W2021-0.2-0.94%+0.98
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
23W1921.2+0.15+0.71%+2.23
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W1821.05-0.4-1.86%+1.92
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1721.45+0.55+2.63%+4.24
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W1620.9-0.1-0.48%+2.05
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
23W1521-1.2-5.41%+2.81
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
23W1422.2+1.15+5.46%+8.95
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W1321.05+1+4.99%+4.03
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
23W1220.05+0.05+0.25%-0.59
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
23W1120+0.05+0.25%-1.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
23W1019.95-0.35-1.72%-2.32
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W0920.3+0.1+0.5%-1.03
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
23W0820.2-0.05-0.25%-1.81
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
23W0720.25+0.15+0.75%-1.77
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W0620.1+0.05+0.25%-2.66
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W0520.05-0.15-0.74%-2.87
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
23W0320.200%-2.16
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W0220.2-0.15-0.74%-2.11
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
23W0120.3500%-1.42
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
22W5320.35+0.15+0.74%-1.53
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22W5220.2-1.6-7.34%-2.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5121.8+0.25+1.16%+4.58
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
22W5021.55+0.45+2.13%+3.76
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
22W4921.100%+1.86
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W4821.1+0.35+1.69%+1.89
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22W4720.75+0.05+0.24%-0.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W4620.7+0.7+3.5%-0.76
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
22W4520-0.1-0.5%-4.81
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W4420.1+0.05+0.25%-5.45
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
22W4320.05-0.25-1.23%-7.06
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
22W4220.3-0.35-1.69%-7.24
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W4120.65-0.15-0.72%-6.85
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
22W4020.8-1.3-5.88%-7.29
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
22W3922.1+1.3+6.25%-3.27
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
22W3820.8-0.05-0.24%-10.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
22W3720.85-0.15-0.71%-11.5
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22W3621-1.45-6.46%-12.7
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
22W3522.45+1.1+5.15%-8.24
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
22W3421.35-1.35-5.95%-14
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3322.7-0.5-2.16%-10.2
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
22W3223.2-1-4.13%-9.36
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
22W3124.2+0.1+0.41%-6.85
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
22W3024.1+0.1+0.42%-8.45
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
22W2924-0.1-0.41%-10.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
22W2824.1-2.05-7.84%-11.2
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
22W2726.15-0.6-2.24%-5.29
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
22W2626.75+1.25+4.9%-4.61
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
22W2525.5-1.55-5.73%-10.2
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
22W2427.05+0.55+2.08%-5.37
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
22W2326.5-0.6-2.21%-7.4
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
22W2227.1-0.1-0.37%-5.84
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
22W2127.2+0.3+1.12%-5.97
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
22W2026.9-1.3-4.61%-7.36
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W1928.2-0.45-1.57%-3.4
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
22W1828.65-0.3-1.04%-1.42
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
22W1728.95-0.75-2.53%+0.17
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W1629.7-0.6-1.98%+3.69
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1530.3-1.45-4.57%+6.95
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
22W1431.75+0.25+0.79%+13
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W1331.5+3.7+13.3%+12.9
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
22W1227.8+0.3+1.09%+0.21
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
22W1127.5-1.1-3.85%-1.46
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
22W1028.6-0.4-1.38%+2.06
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W0929+0.35+1.22%+3.36
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
22W0828.65-0.25-0.87%+1.92
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
22W0728.9+2.4+9.06%+2.41
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
22W0526.5-0.05-0.19%-6.26
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
22W0426.55+0.95+3.71%-6.97
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W0325.6-0.05-0.19%-11.1
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
22W0225.65-1.55-5.7%-11.6
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
22W0127.2-1.9-6.53%-7.2
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
21W5229.1-0.5-1.69%-1.37
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
21W5129.6-0.35-1.17%+0.26
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
21W5029.95+0.95+3.28%+1.29
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
21W4929-0.05-0.17%-2.29
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4829.05-0.65-2.19%-2.5
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
21W4729.7-0.35-1.16%-0.95
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
21W4630.05+0.5+1.69%-0.38
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
21W4529.55-0.45-1.5%-2.78
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
21W4430+0.3+1.01%-2.83
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22