≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / 乖離率河流圖(周)

6432 今展科

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.159.6-1.5-2.52%5.2%60.660.657.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2411,418萬604399股/筆58.792.1123.620.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2691,625萬382705張/筆60.34+1.2 (+2.05%)

連續漲跌: 連2漲→跌  ( -1.5元 / -2.52%)

財報評分: 最新47分 / 平均46分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 今展科代重要子公司Arlitech Corp. 公告現金減資變更登記完成 (公告訊息 10/01 20:09)

• 今展科代重要子公司Arlitech (HK) Limited 公告現金減資變更登記完成 (公告訊息 10/01 20:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 今展科自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/06 17:52)

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 08/06 17:52)

• 今展科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:52)

• 今展科董事會決議事項 (公告訊息 08/06 17:51)

• 今展科國內第四次無擔保轉換公司債轉換價格調整事宜 (公告訊息 08/04 15:04)

• 今展科調整每股現金股利金額 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 今展科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 今展科自結5月EPS 0.23元 全面啟動高階產品放量計畫 (Anue鉅亨 06/26 16:40)

• 今展科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/26 14:59)

6432 今展科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4358.1-3-4.91%-9.78
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W4261.1-5.1-7.7%-6.45
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
26W4166.2-0.4-0.6%+0.76
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
26W4066.6+6.2+10.3%+0.27
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
26W3960.4+1.6+2.72%-10.3
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
26W3858.8+5.2+9.7%-14.1
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
26W3753.6-7.3-12%-24.1
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
26W3660.9-4.5-6.88%-15.3
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
26W3565.4-0.7-1.06%-9.66
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
26W3466.1-5.7-7.94%-9.19
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
26W3371.8+0.9+1.27%-0.27
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
26W3270.9-6.4-8.28%+0.71
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
26W3177.3+7.3+10.4%+13.1
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.68
26W3070+3.9+5.9%+7.05
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85
91.54
26W2966.1-9.5-12.6%+5.02
37.77
44.06
50.35
56.65
62.94
69.24
75.53
81.82
88.12
26W2875.6-3-3.82%+24
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.28
85.38
26W2778.6+3.6+4.8%+35.7
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
26W2675-11.9-13.7%+38
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2586.9+16.8+24%+69.6
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
26W2470.1+2.8+4.16%+48
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
26W2367.3-3.3-4.67%+51.1
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
26W2270.6+14.9+26.8%+67.7
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.95
26W2155.7+4.6+9%+41.9
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
26W2051.1+6.9+15.6%+36.7
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
26W1944.2+5.35+13.8%+23.5
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
26W1838.85+0.65+1.7%+11.2
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
26W1738.2-2.5-6.14%+9.89
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
26W1640.7+4.8+13.4%+17.7
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
26W1535.9+3.8+11.8%+5.47
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
26W1432.1-2.4-6.96%-5.51
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
26W1334.5-1.95-5.35%+1.29
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
26W1236.45+3.05+9.13%+7.06
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
26W1133.4-2.25-6.31%-1.71
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
26W1035.65+2+5.94%+4.59
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
26W0933.65+2.5+8.03%-0.62
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
26W0731.15+0.55+1.8%-8.25
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0630.6-2.45-7.41%-11.1
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
26W0533.05-3.5-9.58%-5.05
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
26W0436.55+0.7+1.95%+4.67
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
26W0335.85+2.2+6.54%+3.79
20.73
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
26W0233.65-1.4-3.99%-1.41
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
26W0135.05+1.8+5.41%+3.25
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
25W5233.25-1.05-3.06%-0.62
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
25W5134.3-1.3-3.65%+3.87
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
25W5035.6+0.85+2.45%+9.47
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
25W4934.75+2+6.11%+9.46
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
25W4832.75-2.05-5.89%+5.42
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
25W4734.8-2.45-6.58%+13.9
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
25W4637.25+1.6+4.49%+24.7
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
25W4535.65+1.15+3.33%+22.8
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
25W4434.5+2.85+9%+21.3
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
25W4331.65+1.15+3.77%+13.1
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W4230.5-0.75-2.4%+10.3
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
25W4131.25+2.55+8.89%+14.1
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4028.7+1.1+3.99%+6.04
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
25W3927.6-0.15-0.54%+2.5
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
25W3827.75+2.2+8.61%+3.32
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
25W3725.55-0.35-1.35%-4.64
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
25W3625.9-0.1-0.38%-3.98
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
25W3526+0.05+0.19%-4.53
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
25W3425.95-0.6-2.26%-5.53
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
25W3326.55-1.4-5.01%-4.42
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W3227.95-0.4-1.41%+0.39
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
25W3128.35+1+3.66%+2.29
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
25W3027.35+0.35+1.3%-0.92
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
25W2927-0.2-0.74%-1.87
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
25W2827.2+0.3+1.12%-0.94
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
25W2726.9+0.2+0.75%-1.47
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W2626.7-0.2-0.74%-2.77
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
25W2526.9-1-3.58%-2.71
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25W2427.9-1.4-4.78%+0.03
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
25W2329.3+0.25+0.86%+4.43
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2229.05-0.9-3.01%+3.48
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
25W2129.95+2.55+9.31%+6.66
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
25W2027.4+1.1+4.18%-2.2
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
25W1926.3-0.6-2.23%-6.35
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
25W1826.9+0.7+2.67%-4.74
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
25W1726.2-0.05-0.19%-7.22
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
25W1626.25+1.1+4.37%-7.21
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W1525.15-3.85-13.3%-11.4
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
25W1429-0.15-0.51%+1.48
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
25W1329.15-0.9-3%+2.17
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
25W1230.0500%+5.72
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W1130.05+0.55+1.86%+5.92
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25W1029.5+0.35+1.2%+3.96
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
25W0929.15+0.05+0.17%+2.67
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W0829.1+0.8+2.83%+2.38
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W0728.300%-0.59
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
25W0628.3+1.4+5.2%-1.55
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
25W0426.9+0.05+0.19%-7.43
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0326.85-0.55-2.01%-8.91
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W0227.4-0.35-1.26%-8.4
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
25W0127.75-0.65-2.29%-8.36
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
24W5228.4+0.65+2.34%-7.33
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
24W5127.75-1.6-5.45%-10.5
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
24W5029.35-0.8-2.65%-6.43
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
24W4930.15+0.45+1.52%-4.54
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
24W4829.7+0.15+0.51%-6.67
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
24W4729.55-0.15-0.51%-8.26
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
24W4629.7-2.2-6.9%-9.04
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24W4531.9-0.45-1.39%-3.57
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
24W4432.3500%-2.83
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W4332.35-0.15-0.46%-3.38
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
24W4232.5+0.3+0.93%-3.63
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24W4132.2-0.3-0.92%-5.33
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
24W4032.5-0.4-1.22%-5.3
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
24W3932.9+0.3+0.92%-5.05
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
24W3832.6+0.4+1.24%-6.57
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3732.2-1.05-3.16%-8.42
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
24W3633.25-1.5-4.32%-6.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
24W3534.75-0.5-1.42%-2.28
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
24W3435.25-0.05-0.14%-1.1
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
24W3335.3+0.65+1.88%-0.98
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
24W3234.65-0.15-0.43%-2.82
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
24W3134.8-0.7-1.97%-2.48
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
24W3035.5-0.75-2.07%-0.71
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
24W2936.25+0.05+0.14%+1.42
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
24W2836.2-0.6-1.63%+1.38
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
24W2736.8+0.75+2.08%+3.33
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
24W2636.05-0.05-0.14%+1.99
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
24W2536.1+0.65+1.83%+2.75
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
24W2435.45+0.25+0.71%+1.48
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
24W2335.2-0.6-1.68%+1.21
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
24W2235.8+0.45+1.27%+3.31
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
24W2135.3500%+2.24
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
24W2035.35+0.3+0.86%+2.34
20.73
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1935.05-0.65-1.82%+1.53
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
24W1835.7+0.35+0.99%+3.65
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
24W1735.35-0.45-1.26%+2.99
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W1635.8+0.8+2.29%+4.4
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W1535+1.7+5.11%+1.97
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W1433.300%-2.88
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
24W1333.3-0.2-0.6%-3.44
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
24W1233.5+0.05+0.15%-3.44
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
24W1133.45-0.1-0.3%-4.26
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
24W1033.55-1.25-3.59%-4.7
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.29
24W0934.8-0.1-0.29%-2.02
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
24W0834.9-0.2-0.57%-2.41
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
24W0735.1+1.1+3.24%-2.48
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W0634-0.15-0.44%-6
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
24W0534.15-0.8-2.29%-6.03
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
24W0434.95-1.25-3.45%-4.63
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
24W0336.2+1.65+4.78%-1.67
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
24W0234.55-1.3-3.63%-6.4
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0135.85-0.15-0.42%-3.96
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
23W5236-0.7-1.91%-4.37
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
23W5136.7-0.2-0.54%-2.93
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
23W5036.9-0.75-1.99%-2.59
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
23W4937.65-0.3-0.79%-0.64
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
23W4837.95+0.05+0.13%+0.43
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
23W4737.9+0.5+1.34%+0.6
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
23W4637.4+1.15+3.17%-0.13
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
23W4536.25-1.85-4.86%-2.96
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
23W4438.1+0.95+2.56%+2.21
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
23W4337.15-0.3-0.8%+0.85
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
23W4237.45-2.5-6.26%+2.55
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.47
51.13
23W4139.95-0.05-0.12%+10.3
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
23W4040+1.9+4.99%+11.5
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
23W3938.1+0.45+1.2%+7.3
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
23W3837.65+0.6+1.62%+6.82
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
23W3737.05+0.75+2.07%+5.71
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
23W3636.3-0.15-0.41%+3.92
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3536.45+1.45+4.14%+4.46
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
23W3435-1.15-3.18%+0.21
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
23W3336.15+0.9+2.55%+3.05
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
23W3235.25+2.85+8.8%+0.31
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
23W3132.4-0.6-1.82%-8.08
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
23W3033-0.65-1.93%-7.52
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
23W2933.65-1.7-4.81%-5.97
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
23W2835.35+0.1+0.28%-1.52
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
23W2735.25+0.55+1.59%-2.35
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W2634.7-0.4-1.14%-4.13
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
23W2535.1-0.4-1.13%-3.64
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
23W2435.5-0.3-0.84%-2.64
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
23W2335.8-1.1-2.98%-1.59
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W2236.9-0.1-0.27%+1.52
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
23W2137+0.05+0.14%+1.87
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
23W2036.95+0.35+0.96%+2.08
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
23W1936.6-1.5-3.94%+1.72
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
23W1838.1+3.8+11.1%+7.28
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1734.3-0.8-2.28%-1.99
21
24.5
28
31.5
35
38.5
42
45.49
48.99
23W1635.1-2.9-7.63%+1.21
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
23W1538+1.5+4.11%+10.6
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
23W1436.5-1.2-3.18%+8.03
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
23W1337.7+2.15+6.05%+13.1
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
23W1235.55+1.15+3.34%+8.4
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.63
45.91
23W1134.4-1-2.82%+5.87
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
23W1035.4-1.15-3.15%+9.29
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
23W0936.55+1.15+3.25%+12.9
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
23W0835.4+1.25+3.66%+10.9
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
23W0734.15+3.6+11.8%+7.44
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
23W0630.55-0.8-2.55%-3.9
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
23W0531.35+1.15+3.81%-2.08
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W0330.2-0.65-2.11%-5.89
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
23W0230.85+0.2+0.65%-3.97
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W0130.6500%-4.39
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
22W5330.6500%-4.67
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
22W5230.65-0.95-3.01%-5.2
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5131.6-1.5-4.53%-3.83
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
22W5033.1-2.15-6.1%-0.86
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
22W4935.25+4.55+14.8%+4.36
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
22W4830.7-2.8-8.36%-9.22
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
22W4733.5-0.7-2.05%-2.57
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
22W4634.2+0.7+2.09%-0.67
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W4533.5+1.2+3.72%-2.16
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
22W4432.3+1.6+5.21%-4.99
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
22W4330.7+0.75+2.5%-9.82
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
22W4229.95-1.9-5.97%-11.9
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
22W4131.85-1.15-3.48%-6.13
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
22W4033-4.5-12%-2.77
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
22W3937.5-1-2.6%+12
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
22W3838.5+0.35+0.92%+17.6
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
22W3738.15+2.35+6.56%+18.8
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W3635.8-2.25-5.91%+12.9
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
22W3538.05+3.95+11.6%+20.8
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.11
22W3434.1+2.4+7.57%+9.59
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3331.7+1.35+4.45%+2.11
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
22W3230.35-2.55-7.75%-2.69
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
22W3132.9+2.9+9.67%+4.39
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
22W3030+0.8+2.74%-5.4
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
22W2929.2-2.75-8.61%-9.48
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
22W2831.95+4.8+17.7%-2.53
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
22W2727.15-0.65-2.34%-18.2
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
22W2627.8-2.45-8.1%-18.1
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
22W2530.25-2.75-8.33%-12.8
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
22W2433-0.1-0.3%-6.49
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
22W2333.1+0.1+0.3%-6.99
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
22W2233-0.2-0.6%-8.43
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
22W2133.2-0.35-1.04%-8.73
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
22W2033.55-1.05-3.03%-8.81
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
22W1934.6-0.85-2.4%-6.98
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
22W1835.45-1.65-4.45%-4.97
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.23
22W1737.1+1.1+3.06%-0.88
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
22W1636-1.05-2.83%-3.92
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1537.05-0.05-0.13%-1.64
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
22W1437.1-0.4-1.07%-1.82
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
22W1337.5-0.6-1.57%-0.92
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
22W1238.1+1.2+3.25%+0.7
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
22W1136.9-2.05-5.26%-2.44
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
22W1038.95+1.55+4.14%+2.71
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
22W0937.4-1.2-3.11%-1.18
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
22W0838.6-0.2-0.52%+2.01
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
22W0738.8+2.8+7.78%+3.23
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
22W0536-1.1-2.96%-3.6
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
22W0437.1-0.5-1.33%-0.33
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W0337.6-1-2.59%+2.04
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
22W0238.600%+6.01
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
22W0138.6+0.7+1.85%+7.2
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
21W5237.9+0.6+1.61%+6.58
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
21W5137.3-0.65-1.71%+5.8
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
21W5037.95-0.25-0.65%+8.48
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
21W4938.2+0.25+0.66%+10
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4837.95+0.65+1.74%+9.52
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
21W4737.3+2+5.67%+7.47
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
21W4635.3-0.4-1.12%+1.64
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
21W4535.7+1.3+3.78%+1.68
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
21W4434.4+2.15+6.67%-4.11
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22