≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / 乖離率河流圖(周)

6434 達輝光電

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1515.4-0.4-2.6%6.82%15.415.514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
322475.8萬1951.65張/筆14.83.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177271.2萬1171.52張/筆15.3+0.5 (+3.36%)

連續漲跌: 首日下跌  ( -0.4元 / -2.6%)

財報評分: 最新30分 / 平均31分

新聞及公告

• 達輝光電2026年09月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/15 09:19)

• 達輝光電法人董事代表人異動 (公告訊息 09/17 16:54)

• 達輝光電2026年08月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/15 09:04)

• 達輝光電2026年07月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/14 09:31)

• 達輝光電董事會通過2026年第二季財務報告 (公告訊息 08/07 14:23)

• 達輝光電2026年06月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/15 08:52)

6434 達輝光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4315-0.2-1.32%-0.59
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
26W4215.2-0.9-5.59%+2.15
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
26W4116.1+1.1+7.33%+8.95
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
26W4015+0.5+3.45%+0.7
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
26W3914.5-0.15-1.02%-4.63
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
26W3814.65-0.25-1.68%-5.27
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
26W3714.9+0.45+3.11%-4.91
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
26W3614.45-0.55-3.67%-9.27
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
26W3515-0.85-5.36%-8.06
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
26W3415.85+0.25+1.6%-4.12
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
26W3315.6-0.4-2.5%-7.57
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W3216+2.1+15.1%-6.09
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26W3113.9+1.6+13%-21.5
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W3012.3-1.55-11.2%-34.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
26W2913.85-3.8-21.5%-30.2
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26W2817.65-1.35-7.11%-13.3
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W2719+1.1+6.15%-2.89
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
26W2617.9+0.6+3.47%-3.96
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2517.3-0.95-5.21%-2.99
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
26W2418.25-1.25-6.41%+7.03
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W2319.5+1.7+9.55%+21.2
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
26W2217.8-2.55-12.5%+18.3
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26W2120.35+2.65+15%+43.5
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
26W2017.7-7-28.3%+36
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26W1924.7-4.75-16.1%+105
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
26W1829.45+4.85+19.7%+178
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
26W1724.6+4.05+19.7%+183
5.21
6.078
6.946
7.815
8.683
9.551
10.42
11.29
12.16
26W1620.55+13.29+183%+189
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
26W157.26+0.33+4.76%+24.6
3.497
4.079
4.662
5.245
5.828
6.41
6.993
7.576
8.159
26W146.93-0.52-6.98%+24.1
3.351
3.909
4.468
5.026
5.585
6.143
6.702
7.26
7.818
26W137.45+0.32+4.49%+38.7
3.224
3.761
4.298
4.836
5.373
5.91
6.448
6.985
7.522
26W127.13+1.32+22.7%+39.2
3.074
3.586
4.098
4.611
5.123
5.635
6.148
6.66
7.172
26W115.81-0.14-2.35%+18.6
2.94
3.429
3.919
4.409
4.899
5.389
5.879
6.369
6.859
26W105.95-0.54-8.32%+24
2.88
3.359
3.839
4.319
4.799
5.279
5.759
6.239
6.719
26W096.49+1.31+25.3%+38.2
2.818
3.288
3.758
4.227
4.697
5.167
5.636
6.106
6.576
26W075.18-0.08-1.52%+13.6
2.736
3.191
3.647
4.103
4.559
5.015
5.471
5.927
6.383
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W065.26-0.41-7.23%+15.9
2.723
3.176
3.63
4.084
4.538
4.991
5.445
5.899
6.353
26W055.67+1.07+23.3%+24.7
2.729
3.184
3.639
4.094
4.548
5.003
5.458
5.913
6.368
26W044.6+0.58+14.4%+2.57
2.691
3.139
3.588
4.036
4.485
4.933
5.382
5.83
6.278
26W034.02+0.01+0.25%-11.5
2.724
3.179
3.633
4.087
4.541
4.995
5.449
5.903
6.357
26W024.01-0.09-2.2%-13.6
2.785
3.249
3.713
4.177
4.642
5.106
5.57
6.034
6.498
26W014.1-0.08-1.91%-12.8
2.822
3.292
3.762
4.233
4.703
5.173
5.644
6.114
6.584
25W524.18-0.02-0.48%-13.3
2.893
3.375
3.857
4.339
4.822
5.304
5.786
6.268
6.75
25W514.2-0.02-0.47%-15.4
2.979
3.476
3.972
4.469
4.965
5.462
5.958
6.455
6.952
25W504.22-0.29-6.43%-18.4
3.104
3.621
4.138
4.656
5.173
5.69
6.208
6.725
7.242
25W494.51-0.11-2.38%-14.9
3.18
3.711
4.241
4.771
5.301
5.831
6.361
6.891
7.421
25W484.62-0.08-1.7%-11.5
3.132
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
25W474.7-0.2-4.08%-8.26
3.074
3.586
4.098
4.611
5.123
5.635
6.148
6.66
7.172
25W464.9-0.5-9.26%-2.14
3.004
3.505
4.006
4.506
5.007
5.508
6.008
6.509
7.01
25W455.4+0.56+11.6%+11.9
2.894
3.377
3.859
4.341
4.824
5.306
5.789
6.271
6.753
25W444.84-0.49-9.19%+5.18
2.761
3.221
3.681
4.141
4.602
5.062
5.522
5.982
6.442
25W435.3300%+20.9
2.645
3.085
3.526
3.967
4.408
4.848
5.289
5.73
6.171
25W425.33+0.52+10.8%+27.6
2.507
2.924
3.342
3.76
4.178
4.595
5.013
5.431
5.849
25W414.81-0.83-14.7%+21.9
2.368
2.763
3.158
3.552
3.947
4.342
4.736
5.131
5.526
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W405.64-0.41-6.78%+49.8
2.259
2.636
3.012
3.389
3.765
4.142
4.518
4.895
5.272
25W396.05-0.85-12.3%+72.3
2.107
2.458
2.809
3.16
3.512
3.863
4.214
4.565
4.916
25W386.9+1.02+17.3%+113
1.939
2.263
2.586
2.909
3.232
3.556
3.879
4.202
4.525
25W375.88+2.41+69.5%+103
1.736
2.026
2.315
2.604
2.894
3.183
3.473
3.762
4.051
25W363.47+0.12+3.58%+31.5
1.584
1.847
2.111
2.375
2.639
2.903
3.167
3.431
3.695
25W353.35+0.16+5.02%+30.4
1.541
1.798
2.055
2.312
2.568
2.825
3.082
3.339
3.596
25W343.19+0.67+26.6%+27.6
1.5
1.75
2
2.25
2.5
2.75
3
3.25
3.5
25W332.52+0.01+0.4%+3.15
1.466
1.71
1.954
2.199
2.443
2.687
2.932
3.176
3.42
25W322.51+0.19+8.19%+2.16
1.474
1.72
1.966
2.211
2.457
2.703
2.948
3.194
3.44
25W312.32-0.02-0.85%-6.45
1.488
1.736
1.984
2.232
2.48
2.728
2.976
3.224
3.472
25W302.34+0.01+0.43%-6.77
1.506
1.757
2.008
2.259
2.51
2.761
3.012
3.263
3.514
25W292.33-0.12-4.9%-8.35
1.525
1.78
2.034
2.288
2.542
2.797
3.051
3.305
3.559
25W282.45+0.11+4.7%-3.66
1.526
1.78
2.034
2.289
2.543
2.797
3.052
3.306
3.56
25W272.34-0.08-3.31%-7.71
1.521
1.775
2.028
2.282
2.535
2.789
3.042
3.296
3.55
25W262.42-0.08-3.2%-5.78
1.541
1.798
2.055
2.312
2.568
2.825
3.082
3.339
3.596
25W252.5-0.07-2.72%-3.9
1.561
1.821
2.081
2.341
2.602
2.862
3.122
3.382
3.642
25W242.57+0.02+0.78%-2.31
1.578
1.842
2.105
2.368
2.631
2.894
3.157
3.42
3.683
25W232.55+0.09+3.66%-4.16
1.596
1.863
2.129
2.395
2.661
2.927
3.193
3.459
3.725
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W222.46+0.01+0.41%-8.71
1.617
1.886
2.156
2.425
2.695
2.964
3.234
3.503
3.772
25W212.45-0.25-9.26%-10.5
1.642
1.916
2.19
2.463
2.737
3.011
3.284
3.558
3.832
25W202.7-0.11-3.91%-2.88
1.668
1.946
2.224
2.502
2.78
3.058
3.336
3.614
3.892
25W192.81+0.1+3.69%+0.22
1.682
1.963
2.243
2.523
2.804
3.084
3.365
3.645
3.925
25W182.71-0.05-1.81%-3.95
1.693
1.975
2.257
2.539
2.822
3.104
3.386
3.668
3.95
25W172.76+0.42+17.9%-3.05
1.708
1.993
2.278
2.562
2.847
3.132
3.416
3.701
3.986
25W162.34-0.01-0.43%-18.4
1.721
2.007
2.294
2.581
2.868
3.154
3.441
3.728
4.015
25W152.35-0.42-15.2%-20.1
1.764
2.058
2.352
2.646
2.94
3.234
3.528
3.822
4.116
25W142.77-0.08-2.81%-7.88
1.804
2.105
2.406
2.706
3.007
3.308
3.608
3.909
4.21
25W132.85-0.03-1.04%-6.32
1.825
2.13
2.434
2.738
3.042
3.347
3.651
3.955
4.259
25W122.88-0.08-2.7%-7.14
1.861
2.171
2.481
2.791
3.102
3.412
3.722
4.032
4.342
25W112.96-0.03-1%-5.45
1.878
2.192
2.505
2.818
3.131
3.444
3.757
4.07
4.383
25W102.99-0.02-0.66%-5.84
1.905
2.223
2.54
2.858
3.175
3.493
3.81
4.128
4.446
25W093.0100%-5.44
1.91
2.228
2.546
2.865
3.183
3.501
3.82
4.138
4.456
25W083.0100%-5.53
1.912
2.23
2.549
2.868
3.186
3.505
3.823
4.142
4.461
25W073.01-0.03-0.99%-5.67
1.914
2.234
2.553
2.872
3.191
3.51
3.829
4.148
4.467
25W063.0400%-4.95
1.919
2.239
2.559
2.879
3.198
3.518
3.838
4.158
4.478
25W043.04+0.01+0.33%-4.95
1.919
2.239
2.559
2.879
3.198
3.518
3.838
4.158
4.478
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W033.03-0.25-7.62%-5.2
1.918
2.237
2.557
2.877
3.196
3.516
3.835
4.155
4.475
25W023.28+0.06+1.86%+2.67
1.917
2.236
2.556
2.875
3.195
3.514
3.834
4.153
4.472
25W013.22-0.01-0.31%+1.45
1.904
2.222
2.539
2.856
3.174
3.491
3.809
4.126
4.443
24W523.23-0.39-10.8%+1.72
1.905
2.223
2.54
2.858
3.175
3.493
3.81
4.128
4.446
24W513.62+0.36+11%+13.9
1.906
2.224
2.542
2.859
3.177
3.495
3.812
4.13
4.448
24W503.26-0.28-7.91%+3.62
1.888
2.202
2.517
2.832
3.146
3.461
3.775
4.09
4.405
24W493.54+0.45+14.6%+12.6
1.886
2.2
2.514
2.829
3.143
3.457
3.772
4.086
4.4
24W483.09+0.04+1.31%-1.13
1.875
2.188
2.5
2.813
3.125
3.438
3.75
4.063
4.376
24W473.05-0.02-0.65%-3.15
1.89
2.204
2.519
2.834
3.149
3.464
3.779
4.094
4.409
24W463.07-0.04-1.29%-3.51
1.909
2.227
2.545
2.863
3.182
3.5
3.818
4.136
4.454
24W453.11+0.07+2.3%-3.07
1.925
2.246
2.567
2.888
3.208
3.529
3.85
4.171
4.492
24W443.04+0.03+1%-5.61
1.932
2.255
2.577
2.899
3.221
3.543
3.865
4.187
4.509
24W433.0100%-7.6
1.955
2.28
2.606
2.932
3.258
3.583
3.909
4.235
4.561
24W423.0100%-8.7
1.978
2.308
2.638
2.967
3.297
3.627
3.956
4.286
4.616
24W413.01-0.23-7.1%-9.88
2.004
2.338
2.672
3.006
3.34
3.674
4.008
4.342
4.676
24W403.24-0.01-0.31%-4.12
2.028
2.365
2.703
3.041
3.379
3.717
4.055
4.393
4.731
24W393.25+0.03+0.93%-4.43
2.04
2.381
2.721
3.061
3.401
3.741
4.081
4.421
4.761
24W383.2200%-5.89
2.053
2.395
2.737
3.079
3.422
3.764
4.106
4.448
4.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W373.22-0.09-2.72%-6.52
2.067
2.411
2.756
3.1
3.445
3.789
4.134
4.478
4.822
24W363.31-0.09-2.65%-4.76
2.085
2.433
2.78
3.128
3.475
3.823
4.17
4.518
4.866
24W353.4-0.07-2.02%-2.94
2.102
2.452
2.802
3.153
3.503
3.853
4.204
4.554
4.904
24W343.47+0.05+1.46%-1.74
2.119
2.472
2.825
3.178
3.532
3.885
4.238
4.591
4.944
24W333.42+0.15+4.59%-3.79
2.133
2.488
2.844
3.199
3.555
3.91
4.266
4.621
4.976
24W323.27-0.25-7.1%-8.7
2.149
2.507
2.865
3.223
3.582
3.94
4.298
4.656
5.014
24W313.5200%-2.82
2.173
2.536
2.898
3.26
3.622
3.985
4.347
4.709
5.071
24W303.52-0.05-1.4%-3.11
2.18
2.543
2.906
3.27
3.633
3.996
4.36
4.723
5.086
24W293.57+0.05+1.42%-2.36
2.194
2.559
2.925
3.291
3.656
4.022
4.387
4.753
5.119
24W283.5200%-4.31
2.207
2.575
2.943
3.311
3.678
4.046
4.414
4.782
5.15
24W273.5200%-5.1
2.226
2.596
2.967
3.338
3.709
4.08
4.451
4.822
5.193
24W263.5200%-5.75
2.241
2.614
2.988
3.361
3.735
4.108
4.482
4.855
5.228
24W253.52-0.1-2.76%-6.69
2.263
2.641
3.018
3.395
3.772
4.15
4.527
4.904
5.281
24W243.62-0.05-1.36%-4.81
2.282
2.662
3.042
3.423
3.803
4.183
4.564
4.944
5.324
24W233.67-0.1-2.65%-4.66
2.31
2.694
3.079
3.464
3.849
4.234
4.619
5.004
5.389
24W223.7700%-3.31
2.34
2.729
3.119
3.509
3.899
4.289
4.679
5.069
5.459
24W213.7700%-4.5
2.369
2.763
3.158
3.553
3.948
4.342
4.737
5.132
5.527
24W203.77-0.03-0.79%-6.4
2.417
2.819
3.222
3.625
4.028
4.43
4.833
5.236
5.639
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W193.8+0.14+3.83%-6.44
2.437
2.843
3.249
3.655
4.062
4.468
4.874
5.28
5.686
24W183.66-0.16-4.19%-10.4
2.45
2.859
3.267
3.675
4.084
4.492
4.901
5.309
5.717
24W173.82-0.04-1.04%-7.23
2.471
2.882
3.294
3.706
4.118
4.529
4.941
5.353
5.765
24W163.86-0.06-1.53%-7.18
2.495
2.911
3.327
3.743
4.158
4.574
4.99
5.406
5.822
24W153.92+0.07+1.82%-6.53
2.516
2.936
3.355
3.774
4.194
4.613
5.033
5.452
5.871
24W143.85-0.16-3.99%-9.03
2.539
2.963
3.386
3.809
4.232
4.656
5.079
5.502
5.925
24W134.01+0.09+2.3%-5.53
2.547
2.971
3.396
3.82
4.245
4.669
5.094
5.518
5.942
24W123.92-0.3-7.11%-7.66
2.547
2.972
3.396
3.821
4.245
4.67
5.094
5.519
5.944
24W114.22-0.1-2.31%-0.6
2.547
2.972
3.396
3.821
4.245
4.67
5.094
5.519
5.944
24W104.32-0.08-1.82%+2.2
2.536
2.959
3.382
3.804
4.227
4.65
5.072
5.495
5.918
24W094.4-0.41-8.52%+4.95
2.515
2.935
3.354
3.773
4.192
4.612
5.031
5.45
5.869
24W084.81+0.6+14.3%+16
2.489
2.903
3.318
3.733
4.148
4.562
4.977
5.392
5.807
24W074.21+0.12+2.93%+3.23
2.447
2.855
3.263
3.671
4.078
4.486
4.894
5.302
5.71
24W064.09-0.01-0.24%+0.64
2.438
2.845
3.251
3.657
4.064
4.47
4.877
5.283
5.689
24W054.1-0.25-5.75%+1.23
2.43
2.835
3.24
3.645
4.05
4.455
4.86
5.265
5.67
24W044.35+0.03+0.69%+7.41
2.43
2.835
3.24
3.645
4.05
4.455
4.86
5.265
5.67
24W034.32-0.1-2.26%+7.28
2.416
2.819
3.222
3.624
4.027
4.43
4.832
5.235
5.638
24W024.42+0.41+10.2%+10.4
2.402
2.803
3.203
3.603
4.004
4.404
4.805
5.205
5.605
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W014.01-0.01-0.25%+0.91
2.384
2.782
3.179
3.576
3.974
4.371
4.769
5.166
5.563
23W524.02+0.1+2.55%+1.04
2.387
2.785
3.183
3.581
3.978
4.376
4.774
5.172
5.57
23W513.92-0.06-1.51%-1.98
2.4
2.799
3.199
3.599
3.999
4.399
4.799
5.199
5.599
23W503.98+0.11+2.84%-1.41
2.422
2.826
3.23
3.633
4.037
4.441
4.844
5.248
5.652
23W493.87+0.05+1.31%-5.36
2.454
2.862
3.271
3.68
4.089
4.498
4.907
5.316
5.725
23W483.82-0.09-2.3%-6.11
2.441
2.848
3.255
3.662
4.068
4.475
4.882
5.289
5.696
23W473.91-0.11-2.74%-3.97
2.443
2.85
3.257
3.664
4.072
4.479
4.886
5.293
5.7
23W464.02+0.11+2.81%-4.9
2.536
2.959
3.382
3.804
4.227
4.65
5.072
5.495
5.918
23W453.91-0.19-4.63%-10.4
2.617
3.053
3.489
3.925
4.362
4.798
5.234
5.67
6.106
23W444.1+0.05+1.23%-9.11
2.706
3.158
3.609
4.06
4.511
4.962
5.413
5.864
6.315
23W434.05+0.03+0.75%-13.2
2.799
3.265
3.732
4.198
4.665
5.131
5.598
6.064
6.53
23W424.02-0.01-0.25%-16.7
2.897
3.38
3.863
4.346
4.828
5.311
5.794
6.277
6.76
23W414.03-0.04-0.98%-19.4
2.999
3.499
3.999
4.499
4.998
5.498
5.998
6.498
6.998
23W404.07-0.22-5.13%-21.2
3.097
3.614
4.13
4.646
5.162
5.679
6.195
6.711
7.227
23W394.29-0.12-2.72%-19.4
3.194
3.727
4.259
4.791
5.324
5.856
6.389
6.921
7.453
23W384.41-0.25-5.36%-19.4
3.281
3.828
4.375
4.922
5.468
6.015
6.562
7.109
7.656
23W374.66+1.06+29.4%-16.7
3.358
3.918
4.478
5.037
5.597
6.157
6.716
7.276
7.836
23W363.6-0.26-6.74%-37
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W353.86-2.07-34.9%-35.3
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.352
23W345.93+0.16+2.77%-3.55
3.689
4.304
4.919
5.534
6.148
6.763
7.378
7.993
8.608
23W335.77-0.08-1.37%-6.32
3.696
4.311
4.927
5.543
6.159
6.775
7.391
8.007
8.623
23W325.85-0.25-4.1%-5.38
3.709
4.328
4.946
5.564
6.182
6.801
7.419
8.037
8.655
23W316.1-0.08-1.29%-1.86
3.729
4.351
4.972
5.594
6.215
6.837
7.458
8.08
8.702
23W306.18-0.05-0.8%-0.77
3.737
4.359
4.982
5.605
6.228
6.85
7.473
8.096
8.719
23W296.23+0.07+1.14%-0.21
3.746
4.37
4.994
5.619
6.243
6.867
7.492
8.116
8.74
23W286.16-0.01-0.16%-1.38
3.748
4.372
4.997
5.622
6.246
6.871
7.495
8.12
8.745
23W276.1700%-1.53
3.76
4.386
5.013
5.64
6.266
6.893
7.519
8.146
8.773
23W266.17+0.09+1.48%-1.98
3.777
4.406
5.036
5.665
6.295
6.924
7.554
8.183
8.812
23W256.08-0.05-0.82%-3.9
3.796
4.429
5.062
5.694
6.327
6.96
7.592
8.225
8.858
23W246.13-0.79-11.4%-3.3
3.804
4.437
5.071
5.705
6.339
6.973
7.607
8.241
8.875
23W236.92+0.68+10.9%+9.08
3.806
4.441
5.075
5.709
6.344
6.978
7.613
8.247
8.881
23W226.24+0.17+2.8%-0.82
3.775
4.404
5.033
5.662
6.292
6.921
7.55
8.179
8.808
23W216.0700%-3.56
3.776
4.406
5.035
5.664
6.294
6.923
7.553
8.182
8.811
23W206.07-0.21-3.34%-4.42
3.81
4.446
5.081
5.716
6.351
6.986
7.621
8.256
8.891
23W196.28+0.02+0.32%-1.14
3.811
4.447
5.082
5.717
6.352
6.988
7.623
8.258
8.893
23W186.26-0.12-1.88%-0.4
3.771
4.4
5.028
5.657
6.285
6.914
7.542
8.171
8.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W176.38+0.11+1.75%+2.8
3.724
4.344
4.965
5.586
6.206
6.827
7.447
8.068
8.689
23W166.27-0.15-2.34%+2.74
3.662
4.272
4.882
5.493
6.103
6.713
7.324
7.934
8.544
23W156.42-0.12-1.83%+6.74
3.609
4.21
4.812
5.413
6.015
6.616
7.218
7.819
8.42
23W146.54-0.05-0.76%+10.6
3.548
4.14
4.731
5.322
5.914
6.505
7.097
7.688
8.279
23W136.59+0.35+5.61%+13.5
3.483
4.063
4.644
5.224
5.805
6.385
6.966
7.546
8.126
23W126.24+0.05+0.81%+9.5
3.419
3.989
4.559
5.129
5.698
6.268
6.838
7.408
7.978
23W116.19-0.05-0.8%+10.4
3.365
3.925
4.486
5.047
5.608
6.168
6.729
7.29
7.851
23W106.24-0.03-0.48%+12.9
3.315
3.867
4.42
4.972
5.525
6.077
6.63
7.182
7.734
23W096.27-0.54-7.93%+15.4
3.261
3.805
4.348
4.892
5.435
5.979
6.522
7.066
7.61
23W086.81+0.72+11.8%+27.2
3.211
3.747
4.282
4.817
5.352
5.888
6.423
6.958
7.493
23W076.09+0.68+12.6%+16.6
3.133
3.655
4.177
4.699
5.222
5.744
6.266
6.788
7.31
23W065.41+0.18+3.44%+5.3
3.083
3.596
4.11
4.624
5.138
5.651
6.165
6.679
7.193
23W055.23+0.19+3.77%+2.3
3.067
3.579
4.09
4.601
5.112
5.624
6.135
6.646
7.157
23W035.04-0.08-1.56%-1.04
3.056
3.565
4.074
4.584
5.093
5.602
6.112
6.621
7.13
23W025.12+0.01+0.2%+0.6
3.054
3.562
4.071
4.58
5.089
5.598
6.107
6.616
7.125
23W015.11-0.01-0.2%+0.59
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
22W535.12-0.09-1.73%+0.64
3.053
3.561
4.07
4.579
5.088
5.596
6.105
6.614
7.123
22W525.21+0.15+2.96%+2.33
3.055
3.564
4.073
4.582
5.092
5.601
6.11
6.619
7.128
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W515.06-0.05-0.98%-1.89
3.095
3.61
4.126
4.642
5.158
5.673
6.189
6.705
7.221
22W505.11+0.03+0.59%-2.85
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
22W495.08-0.11-2.12%-5.76
3.234
3.774
4.313
4.852
5.391
5.93
6.469
7.008
7.547
22W485.19+0.08+1.57%-5.77
3.305
3.855
4.406
4.957
5.508
6.058
6.609
7.16
7.711
22W475.11+0.11+2.2%-9.38
3.384
3.947
4.511
5.075
5.639
6.203
6.767
7.331
7.895
22W465-0.08-1.57%-13.6
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
22W455.08+0.1+2.01%-14.5
3.563
4.157
4.751
5.345
5.938
6.532
7.126
7.72
8.314
22W444.98-0.01-0.2%-17.6
3.625
4.23
4.834
5.438
6.042
6.647
7.251
7.855
8.459
22W434.99-0.01-0.2%-19
3.694
4.31
4.926
5.541
6.157
6.773
7.388
8.004
8.62
22W425-0.21-4.03%-20.3
3.762
4.39
5.017
5.644
6.271
6.898
7.525
8.152
8.779
22W415.21+0.04+0.77%-18.6
3.839
4.478
5.118
5.758
6.398
7.037
7.677
8.317
8.957
22W405.17-0.9-14.8%-20.6
3.907
4.559
5.21
5.861
6.512
7.164
7.815
8.466
9.117
22W396.07-0.32-5.01%-8.89
3.997
4.664
5.33
5.996
6.662
7.329
7.995
8.661
9.327
22W386.39-0.42-6.17%-5.31
4.049
4.724
5.399
6.074
6.748
7.423
8.098
8.773
9.448
22W376.81+0.21+3.18%+0.25
4.076
4.755
5.434
6.114
6.793
7.472
8.152
8.831
9.51
22W366.6-0.3-4.35%-2.72
4.071
4.749
5.428
6.106
6.785
7.463
8.142
8.82
9.498
22W356.9-0.17-2.4%+2.4
4.043
4.717
5.391
6.065
6.738
7.412
8.086
8.76
9.434
22W347.07+0.14+2.02%+5.75
4.011
4.68
5.348
6.017
6.685
7.354
8.022
8.691
9.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W336.93+0.5+7.78%+4.93
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.246
22W326.43-0.04-0.62%-1.64
3.922
4.576
5.23
5.883
6.537
7.191
7.844
8.498
9.152
22W316.4700%-1.37
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
22W306.47-0.18-2.71%-1.63
3.946
4.604
5.262
5.919
6.577
7.235
7.892
8.55
9.208
22W296.65-0.05-0.75%-0.67
4.017
4.686
5.356
6.025
6.695
7.364
8.034
8.703
9.372
22W286.7-0.42-5.9%-1.84
4.095
4.778
5.46
6.143
6.825
7.508
8.19
8.873
9.556
22W277.12-0.07-0.97%+2.47
4.169
4.864
5.559
6.254
6.948
7.643
8.338
9.033
9.728
22W267.19+0.22+3.16%+2.24
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
22W256.97+0.27+4.03%-1.55
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
22W246.7+0.7+11.7%-6.21
4.286
5.001
5.715
6.429
7.144
7.858
8.573
9.287
10
22W236-0.21-3.38%-16.4
4.307
5.025
5.743
6.461
7.178
7.896
8.614
9.332
10.05
22W226.21+0.19+3.16%-15.5
4.409
5.143
5.878
6.613
7.348
8.082
8.817
9.552
10.29
22W216.02-0.03-0.5%-19.7
4.496
5.246
5.995
6.744
7.494
8.243
8.993
9.742
10.49
22W206.05-0.68-10.1%-20.8
4.583
5.347
6.111
6.875
7.638
8.402
9.166
9.93
10.69
22W196.73+0.04+0.6%-13.5
4.668
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
22W186.69-1.31-16.4%-14.8
4.712
5.498
6.283
7.068
7.854
8.639
9.425
10.21
11
22W178-0.35-4.19%+0.49
4.776
5.573
6.369
7.165
7.961
8.757
9.553
10.35
11.15
22W168.35+0.05+0.6%+4.76
4.782
5.58
6.377
7.174
7.971
8.768
9.565
10.36
11.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W158.3+0.09+1.1%+4.21
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
22W148.21+0.4+5.12%+3.39
4.764
5.559
6.353
7.147
7.941
8.735
9.529
10.32
11.12
22W137.81+0.01+0.13%-1.37
4.751
5.543
6.335
7.127
7.918
8.71
9.502
10.29
11.09
22W127.8+0.65+9.09%-1.19
4.736
5.526
6.315
7.104
7.894
8.683
9.473
10.26
11.05
22W117.15-1.05-12.8%-9.36
4.733
5.522
6.311
7.1
7.888
8.677
9.466
10.26
11.04
22W108.2+0.09+1.11%+3.18
4.768
5.563
6.358
7.152
7.947
8.742
9.536
10.33
11.13
22W098.11+0.21+2.66%+2.8
4.734
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
22W087.9+0.02+0.25%+0.75
4.705
5.489
6.273
7.057
7.842
8.626
9.41
10.19
10.98
22W077.88+0.18+2.34%+1.06
4.679
5.458
6.238
7.018
7.798
8.577
9.357
10.14
10.92
22W057.7-0.38-4.7%-1.11
4.672
5.45
6.229
7.008
7.786
8.565
9.343
10.12
10.9
22W048.08-0.05-0.62%+3.46
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
22W038.13-0.14-1.69%+4.15
4.684
5.464
6.245
7.026
7.806
8.587
9.367
10.15
10.93
22W028.27+0.28+3.5%+6.1
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
22W017.99+0.07+0.88%+3.15
4.648
5.422
6.197
6.972
7.746
8.521
9.295
10.07
10.84
21W527.92+0.43+5.74%+2.39
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
21W517.49-0.24-3.1%-3.15
4.64
5.414
6.187
6.96
7.734
8.507
9.281
10.05
10.83
21W507.73-0.18-2.28%-0.58
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
21W497.91+0.46+6.17%+1.65
4.669
5.447
6.225
7.003
7.782
8.56
9.338
10.12
10.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W487.45-0.04-0.53%-3.31
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
21W477.49+0.16+2.18%-2.47
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
21W467.33-0.4-5.17%-4.2
4.591
5.356
6.121
6.886
7.652
8.417
9.182
9.947
10.71
21W457.73-0.28-3.5%+0.94
4.595
5.36
6.126
6.892
7.658
8.423
9.189
9.955
10.72
21W448.01-0.02-0.25%+4.66
4.592
5.357
6.122
6.888
7.653
8.418
9.184
9.949
10.71