≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / 乖離率河流圖(周)

6435 大中

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213223.5-10.5-4.7%5.82%226226213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2505,451萬607413股/筆217.63.5615.960.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1443,244萬844171張/筆224.7+4 (+1.82%)

連續漲跌: 連2漲→跌  ( -10.5元 / -4.7%)

財報評分: 最新49分 / 平均51分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

6435 大中 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43213-15-6.58%-13.6
147.9
172.6
197.3
221.9
246.6
271.2
295.9
320.6
345.2
26W42228-31.5-12.1%-9.15
150.6
175.7
200.8
225.9
251
276.1
301.2
326.2
351.3
26W41259.5-17.5-6.32%+1.47
153.4
179
204.6
230.2
255.7
281.3
306.9
332.4
358
26W40277+23.5+9.27%+4.68
158.8
185.2
211.7
238.2
264.6
291.1
317.5
344
370.5
26W39253.5+7.5+3.05%-7.04
163.6
190.9
218.2
245.4
272.7
300
327.2
354.5
381.8
26W38246+12.5+5.35%-11.7
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
26W37233.5-12.5-5.08%-17.8
170.5
199
227.4
255.8
284.2
312.7
341.1
369.5
397.9
26W36246-14-5.38%-14.4
172.4
201.2
229.9
258.6
287.4
316.1
344.9
373.6
402.3
26W35260+9+3.59%-10.2
173.7
202.6
231.5
260.5
289.4
318.4
347.3
376.2
405.2
26W34251-8.5-3.28%-13.9
174.9
204.1
233.2
262.4
291.5
320.7
349.8
379
408.2
26W33259.5+8+3.18%-10.5
174
203
232
261
290
319
348
377
406
26W32251.5+24.5+10.8%-12.5
172.5
201.3
230.1
258.8
287.6
316.3
345.1
373.8
402.6
26W31227-43-15.9%-20.2
170.7
199.1
227.5
256
284.4
312.9
341.3
369.8
398.2
26W30270-20-6.9%-4.19
169.1
197.3
225.4
253.6
281.8
310
338.2
366.4
394.5
26W29290-85-22.7%+5.43
165
192.6
220.1
247.6
275.1
302.6
330.1
357.6
385.1
26W28375-7-1.83%+40.7
159.9
186.5
213.2
239.8
266.5
293.2
319.8
346.4
373.1
26W27382+50+15.1%+53
149.8
174.8
199.8
224.8
249.7
274.7
299.7
324.6
349.6
26W26332+14.5+4.57%+43.1
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25317.5+43+15.7%+45.2
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
26W24274.5+2+0.73%+32.6
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
26W23272.5-15-5.22%+37.1
119.3
139.2
159
178.9
198.8
218.7
238.6
258.5
278.3
26W22287.5+56.5+24.5%+51.5
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
26W21231+3+1.32%+29.1
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
26W20228+17.5+8.31%+33.2
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
26W19210.5+17.5+9.07%+28.6
98.19
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
26W18193+10.5+5.75%+22
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
26W17182.5+4+2.24%+17.8
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
26W16178.5+21.5+13.7%+19
89.98
105
120
135
150
165
180
195
209.9
26W15157+4.5+2.95%+8.1
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
26W14152.5-4.5-2.87%+7.51
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
26W13157-9.5-5.71%+13.2
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
26W12166.5-1.5-0.89%+23.1
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
26W11168+12.5+8.04%+27.9
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
26W10155.5+9.5+6.51%+22.5
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
26W09146+15.5+11.9%+17.9
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
26W07130.5+0.5+0.38%+8.09
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06130-9.5-6.81%+8.86
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
26W05139.5-10.5-7%+19
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
26W04150+31.5+26.6%+30.7
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
26W03118.5+1.5+1.28%+6.24
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
26W02117+4+3.54%+5.92
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
26W01113+2+1.8%+3.41
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
25W52111-1.5-1.33%+2.3
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
25W51112.5-3-2.6%+4.5
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
25W50115.5+4.5+4.05%+7.91
64.22
74.93
85.63
96.33
107
117.7
128.4
139.2
149.9
25W49111-4-3.48%+4.72
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
25W48115+9+8.49%+9.85
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
25W47106-7.5-6.61%+2.83
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
25W46113.5+12.5+12.4%+11.4
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
25W45101-6.5-6.05%+0.51
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
25W44107.5-1-0.92%+7.43
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
25W43108.5+4+3.83%+9.39
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
25W42104.5+3+2.96%+6.37
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
25W41101.5-1.5-1.46%+4
58.56
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40103+3+3%+6.1
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
25W39100-4.5-4.31%+3.78
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
25W38104.5+2.5+2.45%+8.9
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
25W37102+8.1+8.63%+7.32
57.02
66.53
76.03
85.53
95.04
104.5
114
123.6
133.1
25W3693.9-0.3-0.32%-0.96
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.2
132.7
25W3594.2+3.4+3.74%-1.33
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
25W3490.8-4.2-4.42%-5.64
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
25W3395-0.5-0.52%-2.49
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
25W3295.5-0.5-0.52%-2.64
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
25W3196-0.2-0.21%-2.34
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
25W3096.2+0.1+0.1%-1.82
58.79
68.59
78.39
88.19
97.98
107.8
117.6
127.4
137.2
25W2996.1+1.3+1.37%-1.47
58.52
68.27
78.02
87.78
97.53
107.3
117
126.8
136.5
25W2894.8+1.2+1.28%-2.11
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
25W2793.6-1.3-1.37%-2.55
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
25W2694.9+2.4+2.59%-2.32
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
25W2592.5-6.5-6.57%-5.88
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
25W2499-3.5-3.41%-1.2
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
25W23102.5-1.5-1.44%+0.9
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22104-2.5-2.35%+1.46
61.5
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
25W21106.5+3+2.9%+3.35
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
25W20103.5+5.2+5.29%-0.12
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
25W1998.3+6.4+6.96%-5.91
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
25W1891.9+1.6+1.77%-12.5
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
25W1790.3+3.2+3.67%-14.3
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
25W1687.1+2.6+3.08%-17.4
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
25W1584.5-23.5-21.8%-20.2
63.54
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
25W14108-1.5-1.37%+1.2
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
25W13109.5-8-6.81%+3.5
63.48
74.05
84.63
95.21
105.8
116.4
127
137.5
148.1
25W12117.5+0.5+0.43%+12.4
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
25W11117+2.5+2.18%+14
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
25W10114.5+3.5+3.15%+13.4
60.6
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
25W09111-3-2.63%+11.9
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
25W08114-0.5-0.44%+16.2
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
25W07114.5+9+8.53%+18.3
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
25W06105.5+8.5+8.76%+9.96
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
25W0497+6.7+7.42%+1.1
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0390.3-3-3.22%-6.15
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
25W0293.3-2-2.1%-3.85
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.2
135.9
25W0195.3-0.6-0.63%-2.31
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
24W5295.9+2.3+2.46%-1.98
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
24W5193.6+0.8+0.86%-4.75
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.8
137.6
24W5092.8-2.4-2.52%-5.96
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
24W4995.2+4+4.39%-3.87
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
24W4891.2-5.3-5.49%-7.94
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
24W4796.5-0.7-0.72%-3.48
59.99
69.98
79.98
89.98
99.98
110
120
130
140
24W4697.2-6.3-6.09%-2.76
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
24W45103.5-2-1.9%+3.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
24W44105.5+5+4.98%+6.53
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
24W43100.5-0.5-0.5%+2.24
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
24W42101+1+1%+2.55
59.1
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
24W41100+1+1.01%+1.21
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
24W4099-2.5-2.46%-0.76
59.86
69.83
79.81
89.79
99.76
109.7
119.7
129.7
139.7
24W39101.5+2.5+2.53%+0.46
60.62
70.72
80.82
90.93
101
111.1
121.2
131.3
141.4
24W3899+1.7+1.75%-2.97
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3797.3+1.6+1.67%-5.21
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
24W3695.7-7.3-7.09%-7.47
62.06
72.4
82.74
93.09
103.4
113.8
124.1
134.5
144.8
24W35103+6.8+7.07%-1.32
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
24W3496.2-0.3-0.31%-8.71
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
24W3396.5+4.3+4.66%-8.51
63.29
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
24W3292.2-3.8-3.96%-12.8
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
24W3196-7-6.8%-9.49
63.64
74.24
84.85
95.46
106.1
116.7
127.3
137.9
148.5
24W30103-2-1.9%-3.11
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
24W29105-7.5-6.67%-0.73
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
24W28112.5-3-2.6%+7.14
63
73.51
84.01
94.51
105
115.5
126
136.5
147
24W27115.5+1+0.87%+11
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
24W26114.5+7.5+7.01%+10.9
61.97
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
24W25107-0.5-0.47%+4.42
61.48
71.73
81.98
92.22
102.5
112.7
123
133.2
143.5
24W24107.5-0.5-0.46%+4.91
61.48
71.73
81.98
92.22
102.5
112.7
123
133.2
143.5
24W23108-8-6.9%+5.52
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
24W22116+18.5+19%+13.2
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
24W2197.5-1.8-1.81%-5.03
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
24W2099.3+2.3+2.37%-4.35
62.29
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1997-2.2-2.22%-7.57
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
24W1899.2+3.2+3.33%-6.47
63.64
74.24
84.85
95.46
106.1
116.7
127.3
137.9
148.5
24W1796+0.9+0.95%-10.3
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
24W1695.1-4.9-4.9%-11.9
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
24W15100-5.5-5.21%-7.77
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
24W14105.5+1.5+1.44%-3.01
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
24W13104-3-2.8%-4.69
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
24W12107+1+0.94%-2.56
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
24W11106-3-2.75%-3.7
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
24W10109-10-8.4%-1.32
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
24W09119+6.5+5.78%+7.69
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W08112.5-1.5-1.32%+2.06
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
24W07114+2.5+2.24%+4.26
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
24W06111.5-0.5-0.45%+2.95
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
24W05112+5+4.67%+4.45
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
24W04107+5+4.9%+0.94
63.6
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
24W03102-2.5-2.39%-2.98
63.08
73.59
84.1
94.62
105.1
115.6
126.2
136.7
147.2
24W02104.5-5.5-5%-0.15
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01110-3-2.65%+5.75
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
23W52113+2.5+2.26%+9.88
61.7
71.99
82.27
92.55
102.8
113.1
123.4
133.7
144
23W51110.5-0.5-0.45%+8.92
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
23W50111+1.5+1.37%+10.7
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
23W49109.5-6-5.19%+10.4
59.52
69.43
79.35
89.27
99.19
109.1
119
128.9
138.9
23W48115.5+14.5+14.4%+17.6
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
23W47101+0.5+0.5%+4.69
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
23W46100.5+3+3.08%+4.34
57.79
67.42
77.05
86.68
96.32
105.9
115.6
125.2
134.8
23W4597.5+1.4+1.46%+1.28
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.1
134.8
23W4496.1+0.5+0.52%-0.41
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
23W4395.6-0.2-0.21%-1.28
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
23W4295.8-0.5-0.52%-1.46
58.33
68.05
77.77
87.49
97.22
106.9
116.7
126.4
136.1
23W4196.3+1.7+1.8%-1.27
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
23W4094.6-0.3-0.32%-3.33
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
23W3994.9-0.7-0.73%-3.55
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
23W3895.6-1-1.04%-3.3
59.32
69.2
79.09
88.98
98.86
108.7
118.6
128.5
138.4
23W3796.600%-2.77
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
23W3696.6+3.5+3.76%-3.18
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3593.1-5.8-5.86%-7.11
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
23W3498.9-1-1%-2.14
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
23W3399.9-0.6-0.6%-1.42
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
23W32100.500%-1.06
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
23W31100.500%-1.06
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
23W30100.5+0.5+0.5%-1.43
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
23W29100-0.5-0.5%-2.26
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
23W28100.5-1-0.99%-2.13
61.62
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
23W27101.5+0.5+0.5%-1.82
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
23W26101-1-0.98%-2.56
62.19
72.56
82.92
93.29
103.7
114
124.4
134.8
145.1
23W2510200%-1.81
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135
145.4
23W24102-0.5-0.49%-2
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
23W23102.5-1.5-1.44%-1.48
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
23W22104+1.5+1.46%-0.11
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
23W21102.5-0.5-0.49%-1.55
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
23W20103+2.5+2.49%-1.11
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
23W19100.5-5-4.74%-3.83
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
23W18105.5+0.5+0.48%+0.4
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1710500%-0.15
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
23W16105-4.5-4.11%+0.26
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
23W15109.5+4.5+4.29%+4.96
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
23W14105+1+0.96%+1.46
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
23W13104-0.5-0.48%+1.06
61.74
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
23W12104.5+3+2.96%+1.93
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
23W11101.5-2-1.93%-0.89
61.44
71.69
81.93
92.17
102.4
112.6
122.9
133.1
143.4
23W10103.5-0.5-0.48%+0.88
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
23W09104+1+0.97%+0.76
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
23W08103-4.5-4.19%-0.47
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
23W07107.5-0.5-0.46%+3.73
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
23W06108+1.5+1.41%+4.36
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
23W05106.5+7+7.04%+3.53
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
23W0399.5-0.2-0.2%-2.44
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
23W0299.7+1.1+1.12%-1.87
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
23W0198.6+1.1+1.13%-2.5
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
22W5397.5-1.5-1.52%-3.49
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
22W5299-4-3.88%-2.18
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W51103-1-0.96%+0.97
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
22W50104-7.5-6.73%+1.45
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
22W49111.5+4+3.72%+8.2
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
22W48107.5+2.5+2.38%+3.58
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
22W47105-0.5-0.47%+0.06
62.96
73.46
83.95
94.44
104.9
115.4
125.9
136.4
146.9
22W46105.5+5.5+5.5%-0.85
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
22W45100+5+5.26%-7.19
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
22W4495+0.5+0.53%-12.7
65.29
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
22W4394.5+1+1.07%-14.4
66.26
77.31
88.35
99.39
110.4
121.5
132.5
143.6
154.6
22W4293.5-3.8-3.91%-17
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
22W4197.3-2.6-2.6%-14.9
68.59
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
22W4099.9-9.6-8.77%-13.7
69.46
81.03
92.61
104.2
115.8
127.3
138.9
150.5
162.1
22W39109.500%-6.53
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
22W38109.5-1.5-1.35%-8.4
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
22W37111-10-8.26%-9.87
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
22W36121-1.5-1.22%-4.95
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
22W35122.5-1.5-1.21%-5.88
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
22W34124+1+0.81%-6.31
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33123+9+7.89%-8.52
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
22W32114-2-1.72%-16.4
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
22W31116-7.5-6.07%-16.4
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
22W30123.5+8.5+7.39%-11.6
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
22W29115-1-0.86%-18.4
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
22W28116-2-1.69%-19
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
22W27118-22.5-16%-19.2
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
22W26140.5-16-10.2%-5.9
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
22W25156.5-8.5-5.15%+4.09
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
22W24165+7+4.43%+9.92
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
22W23158+7+4.64%+6.42
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
22W22151-0.5-0.33%+2.16
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
22W21151.5+4.5+3.06%+2.66
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
22W20147+2+1.38%-0.57
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
22W19145+15+11.5%-2.28
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
22W18130-8.5-6.14%-11.8
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
22W17138.5-6-4.15%-6.05
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
22W16144.5-9-5.86%-1.55
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15153.5-6.5-4.06%+4.61
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
22W14160+6+3.9%+9.44
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
22W13154+0.5+0.33%+6.26
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
22W12153.5+10+6.97%+6.6
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
22W11143.5-6-4.01%+0.05
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
22W10149.5+1.5+1.01%+3.87
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
22W09148-7-4.52%+2.72
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
22W08155+1+0.65%+6.98
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
22W07154+22.5+17.1%+7.29
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
22W05131.5+0.5+0.38%-7.64
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
22W04131+1+0.77%-8.29
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
22W03130-14-9.72%-8.99
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
22W02144-2.5-1.71%+1.16
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
22W01146.5+3+2.09%+4.16
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
21W52143.5+1.5+1.06%+3.84
82.92
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
21W51142-4-2.74%+4.15
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
21W50146-4-2.67%+8.49
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
21W49150-1.5-0.99%+13
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48151.5-7-4.42%+15.8
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
21W47158.5+21+15.3%+23.3
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
21W46137.5-1.5-1.08%+9.39
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
21W45139+1.5+1.09%+11.4
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
21W44137.5+6.5+4.96%+10.6
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174