≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / 乖離率河流圖(周)

6438 迅得

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164172-8-4.65%6.4%175175164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3592.28億1,603848股/筆167.62.1228.37-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9991.72億2,111473張/筆171.8+5 (+2.99%)

連續漲跌: 首日下跌  ( -8元 / -4.65%)

財報評分: 最新45分 / 平均51分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 迅得受邀參加寬量國際主辦之「20th QIC CEO Week」，說明迅得之營運概況、財務及業務相關資訊 (公告訊息 10/13 16:55)

• 迅得國內第三次無擔保轉換公司債收足債款 (公告訊息 10/08 15:50)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 迅得國內第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/23 15:36)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

6438 迅得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43164-6.5-3.81%+6.81
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
26W42170.5+6+3.65%+12.1
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
26W41164.5-3.5-2.08%+9.58
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
26W40168+10.5+6.67%+12.8
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
26W39157.5+9+6.06%+5.87
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
26W38148.5+0.5+0.34%+0.44
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
26W37148-8.5-5.43%-0.44
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
26W36156.5+5.5+3.64%+5.2
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
26W35151+7+4.86%+1.45
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
26W34144-0.5-0.35%-4.44
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
26W33144.5-0.5-0.34%-5.32
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
26W32145+11+8.21%-5.89
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
26W31134-11-7.59%-14.1
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
26W3014500%-8.96
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
26W29145-5-3.33%-10.2
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
26W28150-15-9.09%-8.58
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
26W27165+19.5+13.4%-0.81
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
26W26145.5-13.5-8.49%-12.7
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25159+9.5+6.35%-6.02
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
26W24149.5-8-5.08%-12.2
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
26W23157.5-17.5-10%-7.44
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
26W22175+6+3.55%+3.22
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
26W21169+5.5+3.36%+0.76
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
26W20163.5-7-4.11%-1.53
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
26W19170.5-5.5-3.12%+3.57
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
26W18176+2.5+1.44%+8.1
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
26W17173.5-5.5-3.07%+7.92
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
26W16179-0.5-0.28%+12.2
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
26W15179.5+9.5+5.59%+14.8
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
26W14170-7.5-4.23%+10.8
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
26W13177.5+4.5+2.6%+17.6
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
26W12173+25+16.9%+16.9
88.82
103.6
118.4
133.2
148
162.8
177.6
192.5
207.3
26W11148-1.5-1%+1.85
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
26W10149.5-2-1.32%+3.35
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
26W09151.5+4.5+3.06%+5.63
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
26W07147+2+1.38%+4.37
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06145-2-1.36%+3.94
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
26W05147-2.5-1.67%+5.23
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
26W04149.5-8.5-5.38%+6.41
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
26W03158+21+15.3%+12
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
26W02137-4.5-3.18%-3.05
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
26W01141.5+3.5+2.54%-1.42
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
25W52138-1.5-1.08%-5.3
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
25W51139.5+2+1.45%-5.65
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
25W50137.5-2-1.43%-8.64
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
25W49139.5+6+4.49%-9.35
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
25W48133.5+15.5+13.1%-15.3
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
25W47118-11.5-8.88%-27.7
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
25W46129.5-18-12.2%-22.7
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
25W45147.5-10-6.35%-14.2
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
25W44157.5+0.5+0.32%-8.9
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
25W43157-4-2.48%-9.13
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
25W42161-5-3.01%-6.79
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
25W41166-4-2.35%-3.77
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40170+4.5+2.72%-1.1
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
25W39165.5-8.5-4.89%-3.5
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
25W38174-7.5-4.13%+1.25
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
25W37181.5-6.5-3.46%+6.14
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
25W36188-19.5-9.4%+10.5
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
25W35207.5+35.5+20.6%+22.8
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
25W34172-15-8.02%+3.4
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
25W33187+26.5+16.5%+11.8
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
25W32160.5+4.5+2.88%-3.49
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
25W31156-0.5-0.32%-6.22
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
25W30156.5-1.5-0.95%-6.16
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
25W2915800%-5.15
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
25W28158-7-4.24%-4.84
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
25W27165-5-2.94%0
99
115.5
132
148.5
165
181.5
198
214.5
231
25W26170+7+4.29%+1.96
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
25W25163-8-4.68%-3.2
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
25W24171-0.5-0.29%+0.23
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
25W23171.5-2.5-1.44%-0.4
103.3
120.5
137.8
155
172.2
189.4
206.6
223.8
241.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22174-9.5-5.18%+0.15
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
25W21183.5+8.5+4.86%+4.7
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
25W20175+14+8.7%-1.81
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
25W19161-0.5-0.31%-11.3
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
25W18161.5+7.5+4.87%-13.9
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
25W17154+3+1.99%-20
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.4
25W16151+6.5+4.5%-23
117.6
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
25W15144.5-43-22.9%-27.8
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.2
280.2
25W14187.5-4-2.09%-8.31
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
25W13191.5-0.5-0.26%-6.97
123.5
144.1
164.7
185.3
205.8
226.4
247
267.6
288.2
25W12192+0.5+0.26%-6.57
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
25W11191.500%-6.5
122.9
143.4
163.8
184.3
204.8
225.3
245.8
266.2
286.7
25W10191.5-2.5-1.29%-6.66
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
25W09194-28-12.6%-6.16
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
25W08222+4.5+2.07%+6.02
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
25W07217.5-23.5-9.75%+3.93
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
25W06241+17+7.59%+15.3
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
25W04224+23+11.4%+8.82
123.5
144.1
164.7
185.3
205.8
226.4
247
267.6
288.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03201-2.5-1.23%-1.95
123
143.5
164
184.5
205
225.5
246
266.5
287
25W02203.5+2+0.99%-1.18
123.6
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
25W01201.5-3.5-1.71%-1.37
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
24W52205+18+9.63%+1.89
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
24W51187+4+2.19%-4.74
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
24W50183-13-6.63%-4.73
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
24W49196-16-7.55%+4.4
112.6
131.4
150.2
169
187.7
206.5
225.3
244
262.8
24W48212-16.5-7.22%+16.6
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
24W47228.5+8+3.63%+30.5
105
122.5
140
157.5
175
192.5
210
227.6
245.1
24W46220.5+5.5+2.56%+32.3
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
24W45215+16+8.04%+35.8
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
24W44199-14-6.57%+32.4
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
24W4321300%+48
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
24W42213+30.5+16.7%+56.3
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
24W41182.5+21.5+13.4%+41
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
24W40161+19.5+13.8%+28.7
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
24W39141.5+9.5+7.2%+15.4
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.4
171.7
24W38132+5.5+4.35%+9.26
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37126.5+8+6.75%+5.93
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
24W36118.5-6-4.82%+0
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
24W35124.5+4.5+3.75%+5.37
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
24W34120+9+8.11%+2.06
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
24W33111-0.5-0.45%-5.56
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
24W32111.5-4-3.46%-6
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
24W31115.5+1+0.87%-3.25
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
24W30114.5-9.5-7.66%-4.52
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
24W29124-2-1.59%+2.64
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
24W28126-3-2.33%+4.4
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
24W27129+11.5+9.79%+6.21
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
24W26117.5+3.5+3.07%-3.63
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
24W25114-0.5-0.44%-6.65
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
24W24114.5+0.5+0.44%-6.76
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
24W23114-3-2.56%-7.06
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.4
171.7
24W22117-2.5-2.09%-4.52
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
24W21119.5-5.5-4.4%-2.66
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
24W20125+3.5+2.88%+2.3
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19121.5-1-0.82%+0.77
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
24W18122.5-3.5-2.78%+2.87
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
24W17126+3.5+2.86%+7.02
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
24W16122.5-13.5-9.93%+5.6
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24W15136+1+0.74%+18.8
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
24W14135+15+12.5%+20.6
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
24W13120-3-2.44%+9.51
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
24W12123+10.5+9.33%+13.5
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
24W11112.500%+5.25
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
24W10112.5-7.5-6.25%+5.86
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.1
148.8
24W09120+8+7.14%+13.7
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
24W08112+8+7.69%+6.98
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
24W07104+2+1.96%-0.37
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
24W06102-3-2.86%-2.54
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
24W05105+1.5+1.45%-0.04
63.02
73.53
84.03
94.53
105
115.5
126
136.5
147.1
24W04103.5+0.5+0.49%-1.18
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.1
146.6
24W03103+0.5+0.49%-1.62
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
24W02102.5-2-1.91%-2.35
62.98
73.47
83.97
94.47
105
115.5
126
136.4
146.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01104.500%-0.77
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
23W52104.5+1+0.97%-1.02
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
23W51103.5-1-0.96%-1.75
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
23W50104.5+1+0.97%-0.55
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
23W49103.5-5-4.61%-1.32
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
23W48108.5+0.5+0.46%+3.52
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
23W47108+0.5+0.47%+3.35
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
23W46107.5+0.5+0.47%+3.66
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
23W45107+6+5.94%+3.76
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
23W44101-2-1.94%-1.33
61.42
71.65
81.89
92.13
102.4
112.6
122.8
133.1
143.3
23W43103-3.5-3.29%-0.01
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
23W42106.5-0.5-0.47%+2.81
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
23W41107-1-0.93%+2.76
62.48
72.89
83.3
93.72
104.1
114.5
125
135.4
145.8
23W40108+6.5+6.4%+3.22
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
23W39101.5+1.5+1.5%-3.35
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
23W38100-2-1.96%-5.74
63.66
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
23W37102-0.5-0.49%-4.72
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
23W36102.5-2-1.91%-5.07
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W35104.5+6.9+7.07%-4.14
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
23W3497.6-2.4-2.4%-11.1
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
23W33100+2.9+2.99%-9.82
66.54
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
23W3297.1-12.4-11.3%-13.3
67.23
78.43
89.64
100.8
112
123.3
134.5
145.7
156.9
23W31109.5-1-0.9%-3.52
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
23W30110.5-3-2.64%-3.07
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W29113.500%-0.54
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
23W28113.5+0.5+0.44%-0.37
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
23W27113-2.5-2.16%-0.31
68.01
79.34
90.68
102
113.3
124.7
136
147.3
158.7
23W26115.5+3+2.67%+2.49
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
23W25112.5-1.5-1.32%+0.55
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
23W24114-2-1.72%+2.82
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
23W23116+2+1.75%+5.84
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
23W22114+1.5+1.33%+5.44
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
23W21112.5-2.5-2.17%+5.06
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
23W20115-1-0.86%+8.45
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
23W1911600%+10.8
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
23W18116+4+3.57%+12.4
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W17112+1+0.9%+10.2
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
23W16111+5+4.72%+11
60
69.99
79.99
89.99
99.99
110
120
130
140
23W15106+1.5+1.44%+7.72
59.04
68.89
78.73
88.57
98.41
108.2
118.1
127.9
137.8
23W14104.5-0.5-0.48%+7.6
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.2
136
23W13105+5.6+5.63%+9.81
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
23W1299.4+2+2.05%+5.55
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
23W1197.4+0.6+0.62%+4.27
56.04
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
23W1096.8-3.7-3.68%+4.4
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
23W09100.5+1.6+1.62%+9
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
23W0898.9+1.1+1.12%+8.5
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
23W0797.8+1.8+1.87%+8.56
54.06
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
23W0696-0.5-0.52%+7.96
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
23W0596.5+6.4+7.1%+10.2
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
23W0390.1-0.3-0.33%+4.91
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
23W0290.4+1.2+1.35%+6.54
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
23W0189.2+4.2+4.94%+5.95
50.52
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
22W5385-1.2-1.39%+0.7
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
22W5286.2-3.3-3.69%+2.09
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5189.5+1+1.13%+5.57
50.87
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
22W5088.5-1.5-1.67%+3.5
51.3
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
22W4990+3.1+3.57%+5.11
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
22W4886.9+1.8+2.12%+1.56
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
22W4785.1+2.5+3.03%-0.98
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
22W4682.6+3.8+4.82%-4.71
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
22W4578.8+4.6+6.2%-9.87
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
22W4474.2-2.5-3.26%-15.8
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
22W4376.7-5.1-6.23%-14.4
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
22W4281.8-10.2-11.1%-9.93
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
22W4192+6.6+7.73%+0.59
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
22W4085.4-5.2-5.74%-6.25
54.66
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
22W3990.6-8.4-8.48%-0.26
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
22W3899+9+10%+9.36
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
22W3790+0.7+0.78%-0.17
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
22W3689.3-2.4-2.62%-2.28
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
22W3591.7-3.1-3.27%-1.21
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
22W3494.8+2.5+2.71%+0.69
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3392.3+4.2+4.77%-3.01
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
22W3288.1-5.1-5.47%-8.52
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
22W3193.2+0.8+0.87%-4.62
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
22W3092.4+2.2+2.44%-6.46
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
22W2990.2+3+3.44%-9.92
60.08
70.09
80.1
90.12
100.1
110.1
120.2
130.2
140.2
22W2887.2+5.1+6.21%-14.5
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
22W2782.1-4.4-5.09%-21.4
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
22W2686.5-7.7-8.17%-19.6
64.56
75.31
86.07
96.83
107.6
118.4
129.1
139.9
150.6
22W2594.2-11.8-11.1%-14.7
66.26
77.31
88.35
99.39
110.4
121.5
132.5
143.6
154.6
22W24106-2-1.85%-6.03
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
22W23108-1-0.92%-5.2
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
22W22109+1+0.93%-4.99
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
22W21108+1+0.93%-6.12
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
22W20107+0.5+0.47%-7.54
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
22W19106.5-0.5-0.47%-8.67
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
22W18107-3-2.73%-8.67
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
22W17110-4-3.51%-6.78
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W16114-5.5-4.6%-3.73
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15119.5-3.5-2.85%+1.14
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W14123-0.5-0.4%+4.37
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
22W13123.5-1.5-1.2%+5.87
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
22W12125+4.5+3.73%+8.59
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
22W11120.5+2+1.69%+5.99
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
22W10118.5+5.5+4.87%+4.72
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
22W09113-4-3.42%+0.38
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
22W08117-1.5-1.27%+3.72
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
22W07118.5+5+4.41%+5.91
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
22W05113.5-4.5-3.81%+2.61
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
22W04118+2.5+2.16%+7.61
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
22W03115.5+5+4.52%+6.69
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
22W02110.5-5-4.33%+3.32
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
22W01115.5+8+7.44%+8.89
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
21W52107.5+4+3.86%+2.73
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
21W51103.5-3-2.82%-0.54
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
21W50106.5-7-6.17%+2.61
62.28
72.65
83.03
93.41
103.8
114.2
124.6
134.9
145.3
21W49113.5+2.5+2.25%+9.64
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48111-5-4.31%+7.5
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
21W47116+11+10.5%+12.2
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
21W46105+3+2.94%+1.69
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
21W45102+1+0.99%-1.32
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
21W44101+1.2+1.2%-3.23
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1