≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / 乖離率河流圖(周)

6441 廣錠

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4521.95-0.5-2.28%3.19%22.0522.0521.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58125.3萬66880股/筆21.581.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80176.6萬771.04張/筆22.060 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -2.28%)

財報評分: 最新30分 / 平均37分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

6441 廣錠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4321.45-0.35-1.61%-4.55
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
26W4221.8-0.55-2.46%-2.75
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
26W4122.35-2.6-10.4%+0.05
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
26W4024.95+0.05+0.2%+11.4
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
26W3924.9+2+8.73%+12.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
26W3822.9-2.15-8.58%+4.29
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
26W3725.05+4.05+19.3%+14.2
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
26W3621-0.25-1.18%-3.7
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
26W3521.25-0.35-1.62%-3.59
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
26W3421.6-0.75-3.36%-3.11
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W3322.35-1.1-4.69%-0.7
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
26W3223.45+4.35+22.8%+3.32
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
26W3119.1-1.6-7.73%-17.1
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
26W3020.7-0.1-0.48%-13.1
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W2920.8-2.2-9.57%-13.9
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
26W2823+0.45+2%-5.47
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
26W2722.55+0.85+3.92%-6.1
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
26W2621.7-1-4.41%-8.76
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2522.7-0.6-2.58%-4.19
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W2423.3-0.75-3.12%-0.79
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
26W2324.05-0.45-1.84%+3.53
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
26W2224.5+0.1+0.41%+6.49
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
26W2124.4-0.4-1.61%+6.69
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
26W2024.8-3-10.8%+9.64
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
26W1927.8-1.6-5.44%+24.4
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W1829.4+4.3+17.1%+34.5
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
26W1725.1+2.1+9.13%+17.9
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
26W1623+4.1+21.7%+9.18
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
26W1518.9-0.65-3.32%-9.77
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
26W1419.55-0.95-4.63%-7.98
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
26W1320.5+0.5+2.5%-4.58
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
26W122000%-7.59
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
26W1120-1.15-5.44%-8.56
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
26W1021.15-1.55-6.83%-4.38
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
26W0922.7+1.55+7.33%+1.97
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W0721.15-0.15-0.7%-4.96
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0621.3-0.1-0.47%-4.88
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
26W0521.4-0.55-2.51%-4.79
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
26W0421.95-0.3-1.35%-2.98
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26W0322.25+0.8+3.73%-2.51
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
26W0221.45-1.35-5.92%-6.35
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
26W0122.8+0.15+0.66%-1.38
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
25W5222.65+0.1+0.44%-2.79
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W5122.55-0.45-1.96%-4.06
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
25W5023-0.2-0.86%-3.67
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
25W4923.2+0.2+0.87%-3.93
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W4823+0.4+1.77%-5.96
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
25W4722.6-0.35-1.53%-9.14
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
25W4622.95+0.55+2.46%-9.36
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
25W4522.4-0.9-3.86%-13.2
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
25W4423.3-1.25-5.09%-10.8
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
25W4324.55+1.25+5.36%-7.05
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
25W4223.3-0.95-3.92%-12.7
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
25W4124.25-0.9-3.58%-10.6
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4025.15-0.15-0.59%-8.17
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
25W3925.3-2.1-7.66%-8.79
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W3827.4+0.85+3.2%-2.49
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W3726.55-0.65-2.39%-6.18
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W3627.2-1.2-4.23%-5.48
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
25W3528.400%-2.97
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
25W3428.4-1-3.4%-4.54
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
25W3329.4+2.9+10.9%-2.29
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
25W3226.5-0.45-1.67%-11.8
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
25W3126.95-1.15-4.09%-11
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
25W3028.1-1.05-3.6%-8.17
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W2929.15+1.6+5.81%-3.48
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25W2827.55-2.15-7.24%-7.62
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W2729.7-0.3-1%+0.59
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25W263000%+1.09
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
25W2530-2.75-8.4%+0.36
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W2432.75-0.85-2.53%+8.55
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W2333.6-1.05-3.03%+10.8
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2234.65+1.85+5.64%+13.7
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
25W2132.8+3.8+13.1%+7.23
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
25W2029-0.25-0.85%-5.94
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
25W1929.25-2-6.4%-6.63
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
25W1831.25+8.35+36.5%-1.3
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
25W1722.9-1.35-5.57%-28
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
25W1624.25+0.55+2.32%-25.7
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
25W1523.7-7.95-25.1%-28.7
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
25W1431.65-1.15-3.51%-7.15
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
25W1332.8-0.8-2.38%-4.72
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
25W1233.6-1.25-3.59%-3.08
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
25W1134.85-0.7-1.97%-0.25
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
25W1035.55-0.5-1.39%+0.92
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
25W0936.05+0.1+0.28%+1.38
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
25W0835.95+0.5+1.41%+0.05
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
25W0735.45+1.85+5.51%-1.82
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
25W0633.6+0.2+0.6%-8.04
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
25W0433.4-0.3-0.89%-10.5
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0333.7+1.7+5.31%-11.8
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
25W0232-2.55-7.38%-18.1
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
25W0134.55-1.45-4.03%-13.7
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
24W523600%-11.2
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
24W5136-1.1-2.96%-12.3
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
24W5037.1-1.5-3.89%-10.7
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
24W4938.6-1.25-3.14%-8.01
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
24W4839.85-1.05-2.57%-6.1
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
24W4740.9+2.65+6.93%-4.26
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
24W4638.25-2.8-6.82%-10.9
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.82
60.11
24W4541.05-2.65-6.06%-4.16
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
24W4443.7-1.3-2.89%+2.94
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
24W434500%+6.83
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
24W4245+0.35+0.78%+7.73
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
24W4144.65+3.95+9.71%+7.47
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
24W4040.7-2.3-5.35%-2.24
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
24W3943+0.7+1.65%+2.18
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
24W3842.3-0.2-0.47%-0.11
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3742.5-2.3-5.13%-0.44
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
24W3644.8+1.3+2.99%+5.73
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
24W3543.5-0.2-0.46%+3.58
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
24W3443.7+6.8+18.4%+4.93
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
24W3336.9+0.75+2.07%-10.6
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
24W3236.15-3.25-8.25%-12.9
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.09
24W3139.4-1-2.48%-5.53
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
24W3040.4-1.7-4.04%-3.42
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
24W2942.1-3.7-8.08%+0.96
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
24W2845.8-0.75-1.61%+10.6
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24W2746.55+0.15+0.32%+13.5
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.39
24W2646.4-0.35-0.75%+14.1
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
24W2546.75+8.35+21.7%+15.6
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
24W2438.4-1.5-3.76%-4.42
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
24W2339.9+0.95+2.44%-1.59
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
24W2238.95+0.1+0.26%-4.66
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
24W2138.85-0.95-2.39%-6.08
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
24W2039.8+0.9+2.31%-4.99
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1938.9-2.1-5.12%-8.38
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
24W1841+2.3+5.94%-4.83
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
24W1738.7+0.5+1.31%-11
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
24W1638.2-2.35-5.8%-13.6
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.51
61.93
24W1540.55-1.7-4.02%-9.92
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
24W1442.25-1.35-3.1%-7.56
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.42
63.99
24W1343.6+0.4+0.93%-6.61
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
24W1243.200%-9.02
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
24W1143.2-0.7-1.59%-10.4
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
24W1043.9-1.7-3.73%-10.3
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
24W0945.6-0.1-0.22%-8.02
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
24W0845.7-1.45-3.08%-9.26
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
24W0747.15+0.15+0.32%-7.28
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
24W0647+0.55+1.18%-8.33
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
24W0546.45-1.8-3.73%-9.43
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
24W0448.25-0.1-0.21%-6.23
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
24W0348.35-1.15-2.32%-5.91
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.94
24W0249.5-5.5-10%-3.27
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.52
71.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0155+1+1.85%+7.61
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
23W5254+1.6+3.05%+6.48
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
71
23W5152.4-0.2-0.38%+3.69
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.7
70.75
23W5052.6+0.1+0.19%+4.13
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
23W4952.5-3.3-5.91%+3.89
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.7
70.75
23W4855.8+3.7+7.1%+10.3
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
23W4752.1-0.5-0.95%+2.68
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
23W4652.6+5.4+11.4%+3.44
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
23W4547.2-1.4-2.88%-7.25
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
23W4448.6+1.2+2.53%-5.33
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.74
71.87
23W4347.4+1.85+4.06%-8.57
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
23W4245.55-3.15-6.47%-13.6
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.77
23W4148.7-1.1-2.21%-9.14
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
23W4049.8-1.9-3.68%-8.64
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
23W3951.7-0.4-0.77%-6.52
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
23W3852.1-0.8-1.51%-7.41
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
23W3752.9-0.6-1.12%-7.86
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
23W3653.5-4-6.96%-8.53
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3557.5+4+7.48%-4.03
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
23W3453.5+0.4+0.75%-11.2
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
23W3353.1+0.1+0.19%-13
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
23W3253-2.2-3.99%-14.4
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
23W3155.2-3.3-5.64%-11
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
23W3058.5+1.2+2.09%-5.61
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
23W2957.3-3.2-5.29%-6.96
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
23W2860.5+0.3+0.5%-1.54
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
23W2760.2-4-6.23%-2.21
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
23W2664.2-2.8-4.18%+4.17
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
23W2567+0.1+0.15%+8.82
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
23W2466.9-5.1-7.08%+9.56
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
23W2372+10.3+16.7%+19.3
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
23W2261.7-1.8-2.83%+3.95
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
23W2163.5-1.3-2.01%+7.04
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
23W2064.8+10.3+18.9%+9.62
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
23W1954.5-0.1-0.18%-7.99
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
23W1854.6+1.2+2.25%-8.98
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1753.4-2.1-3.78%-11.6
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23W1655.5-6.5-10.5%-7.87
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
23W1562+0.9+1.47%+3.6
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
23W1461.1-2.3-3.63%+3.17
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
23W1363.4+3+4.97%+8.42
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
23W1260.4+3+5.23%+4.64
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
23W1157.4-1.9-3.2%+0.38
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
23W1059.3-2-3.26%+5.1
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
23W0961.3+0.5+0.82%+11
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
23W0860.8-5.5-8.3%+13.2
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
23W0766.3+2+3.11%+26.8
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
23W0664.3+4.3+7.17%+28.2
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
23W0560+8.7+17%+24.1
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
23W0351.3+0.9+1.79%+10
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
23W0250.4-3.5-6.49%+10.5
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
23W0153.9+2.5+4.86%+20.6
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
22W5351.4-2.2-4.1%+17.4
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.89
61.27
22W5253.6+0.2+0.37%+24.9
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5153.4+5.9+12.4%+26.8
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.95
22W5047.5+3.5+7.95%+13.9
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
22W4944+2.7+6.54%+6.55
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.68
57.81
22W4841.3-0.8-1.9%+0.1
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
22W4742.1+3.1+7.95%+1.69
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
22W4639-1.4-3.47%-5.62
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
22W4540.4+2.6+6.88%-2.52
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
22W4437.8-0.35-0.92%-8.8
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
22W4338.15-0.35-0.91%-8.46
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
22W4238.5-3.3-7.89%-8.27
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
22W4141.8+1.3+3.21%-0.61
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
22W4040.5-2.4-5.59%-3.39
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
22W3942.9-5.15-10.7%+2.81
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
22W3848.05+5.7+13.5%+15.6
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
22W3742.35-1.15-2.64%+3.22
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
22W3643.5+0.35+0.81%+5.33
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22W3543.15+2.05+4.99%+4
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
22W3441.1+0.55+1.36%-1.24
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3340.55+0.1+0.25%-3.68
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
22W3240.45-0.35-0.86%-4.46
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
22W3140.8-1.2-2.86%-5.51
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
22W3042+2.4+6.06%-4.55
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.61
22W2939.6-0.4-1%-12.4
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.29
22W2840+2+5.26%-12.9
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
22W2738-2.85-6.98%-17.9
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
22W2640.85-0.15-0.37%-12.9
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
22W2541-4.9-10.7%-13.4
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.57
66.31
22W2445.9-0.1-0.22%-3.9
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
22W2346+1.25+2.79%-3.56
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
22W2244.75-2.65-5.59%-6.13
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
22W2147.4+3.75+8.59%-0.47
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
22W2043.65-7.75-15.1%-8.55
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
22W1951.4-0.1-0.19%+6.97
28.83
33.63
38.44
43.24
48.05
52.86
57.66
62.46
67.27
22W1851.5-6.1-10.6%+8.2
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
22W1757.6+8.8+18%+21.4
28.47
33.21
37.96
42.7
47.45
52.2
56.94
61.68
66.43
22W1648.8+4+8.93%+4.32
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1544.8-1.05-2.29%-4.91
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
22W1445.85-1.25-2.65%-4.61
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
22W1347.1+0.95+2.06%-3.91
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
22W1246.15+1.1+2.44%-6.56
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
22W1145.05-0.65-1.42%-9.85
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
22W1045.7+1.6+3.63%-10.1
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
22W0944.1-4.7-9.63%-14.2
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
22W0848.8+1+2.09%-7.32
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
22W0747.8+2.3+5.05%-10.7
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
22W0545.5-4.1-8.27%-15.8
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
22W0449.6+0.7+1.43%-9.04
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
22W0348.9-4.2-7.91%-9.09
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.3
22W0253.1-4.1-7.17%+0.1
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
22W0157.2-1-1.72%+9.94
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.64
72.84
21W5258.2+6.2+11.9%+14.8
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
21W5152-1.7-3.17%+5.38
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
21W5053.7-2.4-4.28%+10.7
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
21W4956.1+3+5.65%+17.6
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4853.1-7.4-12.2%+13.3
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
21W4760.5+0.1+0.17%+29.3
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
21W4660.4+6.2+11.4%+31.2
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
21W4554.2+2.3+4.43%+18.3
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
21W4451.9+11.95+29.9%+12
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9