| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.8 | 37.1 | -1.3 | -3.5% | 8.22% | 37.5 | 38.3 | 35.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,930 | 7,118萬 | 1,330 | 1.5張/筆 | 36.89元 | 1.41 | 30.08 | -1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,135 | 4,170萬 | 773 | 1.5張/筆 | 36.75元 | +3.2 (+9.44%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -3.5%) 財報評分: 最新47分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 35.8 | -1.3 | -3.5 | 1,930 | 7,118 | 802 | 41.6 | 2,958 | 41.6 | 2,932 | 41.2 | -25.61 | -319.3 | 2 | 0.1 | '24/04/18 | 37.1 | +3.2 | +9.44 | 1,135 | 4,170 | 195 | 17.2 | 706.4 | 16.9 | 717.7 | 17.2 | +11.3 | +579.2 | 0 | 0 | '24/04/17 | 33.9 | +0.45 | +1.35 | 97.34 | 331.2 | 21 | 21.6 | 71.08 | 21.5 | 71.78 | 21.7 | +0.7 | +331 | 0 | 0 | '24/04/16 | 33.45 | -1.05 | -3.04 | 149.4 | 505 | 18 | 12 | 61.27 | 12.1 | 60.69 | 12 | -0.58 | -322.2 | 0 | 0 | '24/04/15 | 34.5 | -0.5 | -1.43 | 195.9 | 674.8 | 47 | 24 | 161.2 | 23.9 | 162.3 | 24.1 | +1.12 | +238.3 | 0 | 0 | '24/04/12 | 35 | -1.1 | -3.05 | 190 | 674.6 | 23 | 12.1 | 82.1 | 12.2 | 80.97 | 12 | -1.12 | -487 | 0 | 0 | '24/04/11 | 36.1 | +0.5 | +1.4 | 265.3 | 981.8 | 20 | 7.54 | 73.14 | 7.45 | 72.97 | 7.43 | -0.16 | -82.5 | 32 | 12.06 | '24/04/10 | 35.6 | -0.75 | -2.06 | 216.2 | 781.3 | 16 | 7.4 | 57.82 | 7.4 | 57.62 | 7.38 | -0.2 | -125 | 0 | 0 | '24/04/09 | 36.35 | +1.1 | +3.12 | 1,546 | 5,663 | 288 | 18.6 | 1,054 | 18.6 | 1,057 | 18.7 | +3.4 | +117.9 | 0 | 0 | '24/04/08 | 35.25 | +1.95 | +5.86 | 556.3 | 1,929 | 50 | 8.99 | 170.3 | 8.83 | 174.4 | 9.04 | +4.07 | +814 | 0 | 0 | '24/04/03 | 33.3 | -0.45 | -1.33 | 120.1 | 399.1 | 9 | 7.49 | 29.9 | 7.49 | 30.01 | 7.52 | +0.11 | +122.2 | 0 | 0 | '24/04/02 | 33.75 | -0.15 | -0.44 | 25.4 | 85.73 | 8 | 31.5 | 26.89 | 31.4 | 26.98 | 31.5 | +0.08 | +106.2 | 0 | 0 | '24/04/01 | 33.9 | +0.6 | +1.8 | 39.1 | 131.9 | 3 | 7.67 | 10.11 | 7.66 | 10.12 | 7.67 | +0.01 | +33.33 | 0 | 0 | '24/03/29 | 33.3 | -0.05 | -0.15 | 29.09 | 97.01 | 1 | 3.44 | 3.33 | 3.43 | 3.36 | 3.46 | +0.03 | +300 | 0 | 0 | '24/03/28 | 33.35 | +0.05 | +0.15 | 21.08 | 70.31 | 4 | 19 | 13.36 | 19 | 13.36 | 19 | 0 | 0 | 0 | 0 | '24/03/27 | 33.3 | -0.1 | -0.3 | 75.05 | 249.2 | 13 | 17.3 | 43.12 | 17.3 | 43.38 | 17.4 | +0.26 | +203.8 | 0 | 0 | '24/03/26 | 33.4 | -0.05 | -0.15 | 94.08 | 312.3 | 14 | 14.9 | 46.41 | 14.9 | 46.68 | 14.9 | +0.26 | +189.3 | 0 | 0 | '24/03/25 | 33.45 | -0.05 | -0.15 | 57.2 | 191.2 | 1 | 1.75 | 3.34 | 1.75 | 3.34 | 1.74 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 33.5 | -0.05 | -0.15 | 30.12 | 101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 33.55 | +0.15 | +0.45 | 38.08 | 127.5 | 5 | 13.1 | 16.7 | 13.1 | 16.82 | 13.2 | +0.12 | +230 | 0 | 0 | '24/03/20 | 33.4 | -0.2 | -0.6 | 21.17 | 70.86 | 1 | 4.72 | 3.37 | 4.76 | 3.34 | 4.71 | -0.03 | -300 | 0 | 0 | '24/03/19 | 33.6 | +0.3 | +0.9 | 27.04 | 90.62 | 1 | 3.7 | 3.34 | 3.68 | 3.36 | 3.71 | +0.03 | +300 | 0 | 0 | '24/03/18 | 33.3 | -0.15 | -0.45 | 11.09 | 36.94 | 1 | 9.02 | 3.33 | 9.01 | 3.33 | 9.01 | 0 | 0 | 0 | 0 | '24/03/15 | 33.45 | 0 | 0 | 27.47 | 91.72 | 3 | 10.9 | 10.08 | 11 | 9.99 | 10.9 | -0.08 | -283.3 | 0 | 0 | '24/03/14 | 33.45 | +0.25 | +0.75 | 61.2 | 205 | 29 | 47.4 | 97.17 | 47.4 | 97.1 | 47.4 | -0.08 | -25.86 | 0 | 0 | '24/03/13 | 33.2 | -0.5 | -1.48 | 47.18 | 157.3 | 6 | 12.7 | 19.99 | 12.7 | 20.2 | 12.8 | +0.22 | +358.3 | 0 | 0 | '24/03/12 | 33.7 | +0.6 | +1.81 | 52.08 | 174.2 | 8 | 15.4 | 26.62 | 15.3 | 26.8 | 15.4 | +0.18 | +218.8 | 0 | 0 | '24/03/11 | 33.1 | -0.45 | -1.34 | 175.1 | 575.2 | 46 | 26.3 | 149.9 | 26.1 | 151.3 | 26.3 | +1.35 | +293.5 | 0 | 0 | '24/03/08 | 33.55 | -1.4 | -4.01 | 187.9 | 637 | 14 | 7.45 | 47.79 | 7.5 | 47.53 | 7.46 | -0.26 | -185.7 | 0 | 0 | '24/03/07 | 34.95 | -0.45 | -1.27 | 79.37 | 276.9 | 6 | 7.56 | 20.88 | 7.54 | 21.01 | 7.59 | +0.13 | +216.7 | 0 | 0 | '24/03/06 | 35.4 | -0.2 | -0.56 | 32.34 | 114.2 | 1 | 3.09 | 3.54 | 3.1 | 3.52 | 3.08 | -0.02 | -150 | 0 | 0 | '24/03/05 | 35.6 | +0.5 | +1.42 | 85.11 | 302.2 | 9 | 10.6 | 31.98 | 10.6 | 32.02 | 10.6 | +0.04 | +50 | 0 | 0 | '24/03/04 | 35.1 | +0.3 | +0.86 | 72.75 | 255.7 | 19 | 26.1 | 66.83 | 26.1 | 66.72 | 26.1 | -0.1 | -55.26 | 0 | 0 | '24/03/01 | 34.8 | -0.05 | -0.14 | 61.46 | 214.6 | 5 | 8.14 | 17.45 | 8.13 | 17.5 | 8.15 | +0.04 | +80 | 0 | 0 | '24/02/29 | 34.85 | +0.4 | +1.16 | 83.32 | 290.3 | 7 | 8.4 | 24.31 | 8.38 | 24.42 | 8.41 | +0.11 | +164.3 | 0 | 0 | '24/02/27 | 34.45 | -0.2 | -0.58 | 49.73 | 171.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 34.65 | -0.25 | -0.72 | 98.26 | 340.5 | 5 | 5.09 | 17.27 | 5.07 | 17.36 | 5.1 | +0.08 | +170 | 0 | 0 | '24/02/23 | 34.9 | -0.15 | -0.43 | 114.2 | 400 | 6 | 5.25 | 20.84 | 5.21 | 21.12 | 5.28 | +0.28 | +475 | 0 | 0 | '24/02/22 | 35.05 | -0.1 | -0.28 | 56.29 | 197.7 | 4 | 7.11 | 14.04 | 7.11 | 14.07 | 7.12 | +0.02 | +62.5 | 0 | 0 | '24/02/21 | 35.15 | 0 | 0 | 54.12 | 190 | 2 | 3.7 | 7.02 | 3.69 | 7.03 | 3.7 | +0.01 | +50 | 0 | 0 | '24/02/20 | 35.15 | -0.05 | -0.14 | 78.29 | 275.9 | 5 | 6.39 | 17.5 | 6.34 | 17.67 | 6.4 | +0.18 | +350 | 0 | 0 | '24/02/19 | 35.2 | +0.1 | +0.28 | 75.22 | 264.5 | 8 | 10.6 | 28.1 | 10.6 | 28.24 | 10.7 | +0.14 | +168.8 | 0 | 0 | '24/02/16 | 35.1 | +0.8 | +2.33 | 92.25 | 321.6 | 7 | 7.59 | 24.3 | 7.56 | 24.54 | 7.63 | +0.24 | +350 | 0 | 0 | '24/02/15 | 34.3 | +0.3 | +0.88 | 27.51 | 94.25 | 3 | 10.9 | 10.34 | 11 | 10.34 | 11 | 0 | +16.67 | 0 | 0 | '24/02/05 | 34 | -0.15 | -0.44 | 44.39 | 151.4 | 6 | 13.5 | 20.45 | 13.5 | 20.49 | 13.5 | +0.04 | +58.33 | 0 | 0 | '24/02/02 | 34.15 | -0.15 | -0.44 | 62.82 | 215.2 | 6 | 9.55 | 20.52 | 9.53 | 20.66 | 9.6 | +0.14 | +241.7 | 0 | 0 | '24/02/01 | 34.3 | -0.3 | -0.87 | 44.02 | 151.1 | 3 | 6.81 | 10.32 | 6.83 | 10.29 | 6.81 | -0.03 | -100 | 0 | 0 | '24/01/31 | 34.6 | -0.1 | -0.29 | 37.26 | 128.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 34.7 | -0.35 | -1 | 78.29 | 270.8 | 8 | 10.2 | 27.69 | 10.2 | 27.76 | 10.3 | +0.08 | +93.75 | 0 | 0 | '24/01/29 | 35.05 | +0.1 | +0.29 | 15.08 | 52.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 34.95 | -0.2 | -0.57 | 27.92 | 98.16 | 4 | 14.3 | 14.04 | 14.3 | 14.03 | 14.3 | 0 | -12.5 | 0 | 0 | '24/01/25 | 35.15 | -0.35 | -0.99 | 49.2 | 173.9 | 7 | 14.2 | 24.7 | 14.2 | 24.81 | 14.3 | +0.11 | +157.1 | 0 | 0 | '24/01/24 | 35.5 | 0 | 0 | 37.12 | 131.8 | 1 | 2.69 | 3.56 | 2.7 | 3.54 | 2.69 | -0.01 | -100 | 0 | 0 | '24/01/23 | 35.5 | -0.2 | -0.56 | 64.02 | 228 | 8 | 12.5 | 28.54 | 12.5 | 28.51 | 12.5 | -0.02 | -31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 35.7 | -0.5 | -1.38 | 89.36 | 319.9 | 10 | 11.2 | 35.47 | 11.1 | 35.78 | 11.2 | +0.32 | +315 | 0 | 0 | '24/01/19 | 36.2 | +0.8 | +2.26 | 472.8 | 1,701 | 123 | 26 | 441.3 | 25.9 | 441.9 | 26 | +0.57 | +46.75 | 0 | 0 | '24/01/18 | 35.4 | +1.5 | +4.42 | 183.3 | 642.2 | 29 | 15.8 | 101.5 | 15.8 | 102 | 15.9 | +0.47 | +160.3 | 0 | 0 | '24/01/17 | 33.9 | +0.05 | +0.15 | 48.54 | 165.9 | 6 | 12.4 | 20.52 | 12.4 | 20.62 | 12.4 | +0.1 | +166.7 | 0 | 0 | '24/01/16 | 33.85 | -0.35 | -1.02 | 59.06 | 199.9 | 4 | 6.77 | 13.67 | 6.84 | 13.67 | 6.84 | 0 | 0 | 0 | 0 | '24/01/15 | 34.2 | -0.35 | -1.01 | 36.01 | 123.7 | 6 | 16.7 | 20.64 | 16.7 | 20.56 | 16.6 | -0.08 | -133.3 | 0 | 0 | '24/01/12 | 34.55 | +0.05 | +0.14 | 27.01 | 92.54 | 1 | 3.7 | 3.44 | 3.71 | 3.46 | 3.73 | +0.02 | +200 | 0 | 0 | '24/01/11 | 34.5 | +0.35 | +1.02 | 32.06 | 109.4 | 3 | 9.36 | 10.18 | 9.31 | 10.28 | 9.4 | +0.1 | +333.3 | 0 | 0 | '24/01/10 | 34.15 | -0.45 | -1.3 | 44.18 | 151.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 34.6 | -0.4 | -1.14 | 51.16 | 178.2 | 2 | 3.91 | 7 | 3.93 | 7 | 3.93 | 0 | 0 | 0 | 0 | '24/01/08 | 35 | -0.85 | -2.37 | 184.2 | 651.4 | 16 | 8.68 | 56.66 | 8.7 | 56.92 | 8.74 | +0.27 | +168.8 | 0 | 0 | '24/01/05 | 35.85 | 0 | 0 | 48.36 | 174.1 | 7 | 14.5 | 25.14 | 14.4 | 25.3 | 14.5 | +0.16 | +221.4 | 0 | 0 | '24/01/04 | 35.85 | -0.05 | -0.14 | 34.23 | 122.9 | 1 | 2.92 | 3.58 | 2.92 | 3.58 | 2.92 | 0 | 0 | 0 | 0 | '24/01/03 | 35.9 | -0.15 | -0.42 | 32.35 | 116.1 | 6 | 18.5 | 21.58 | 18.6 | 21.58 | 18.6 | +0.01 | +16.67 | 0 | 0 | '24/01/02 | 36.05 | +0.05 | +0.14 | 67.16 | 241.7 | 9 | 13.4 | 32.4 | 13.4 | 32.44 | 13.4 | +0.04 | +38.89 | 0 | 0 | '23/12/29 | 36 | 0 | 0 | 56.03 | 202 | 2 | 3.57 | 7.22 | 3.58 | 7.21 | 3.57 | -0.02 | -75 | 0 | 0 | '23/12/28 | 36 | -0.3 | -0.83 | 69.15 | 250.6 | 4 | 5.78 | 14.56 | 5.81 | 14.56 | 5.81 | 0 | 0 | 0 | 0 | '23/12/27 | 36.3 | -0.1 | -0.27 | 47.02 | 170.9 | 4 | 8.51 | 14.51 | 8.49 | 14.54 | 8.51 | +0.04 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 36.4 | +0.2 | +0.55 | 31.77 | 115.6 | 6 | 18.9 | 21.82 | 18.9 | 21.98 | 19 | +0.16 | +258.3 | 0 | 0 | '23/12/25 | 36.2 | -0.5 | -1.36 | 127.2 | 462 | 18 | 14.1 | 65.36 | 14.1 | 65.61 | 14.2 | +0.25 | +138.9 | 0 | 0 | '23/12/22 | 36.7 | 0 | 0 | 66.15 | 242.7 | 1 | 1.51 | 3.7 | 1.52 | 3.68 | 1.51 | -0.02 | -200 | 0 | 0 | '23/12/21 | 36.7 | -0.15 | -0.41 | 14.41 | 52.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 36.85 | +0.25 | +0.68 | 30.07 | 110.8 | 3 | 9.98 | 11.03 | 9.96 | 11.08 | 10 | +0.05 | +166.7 | 0 | 0 | '23/12/19 | 36.6 | -0.05 | -0.14 | 39.19 | 143.4 | 1 | 2.55 | 3.65 | 2.55 | 3.66 | 2.55 | +0.01 | +100 | 0 | 0 | '23/12/18 | 36.65 | -0.25 | -0.68 | 68.56 | 252.3 | 1 | 1.46 | 3.66 | 1.45 | 3.69 | 1.46 | +0.02 | +250 | 0 | 0 | '23/12/15 | 36.9 | -0.6 | -1.6 | 180.5 | 671.9 | 15 | 8.31 | 55.97 | 8.33 | 55.94 | 8.33 | -0.03 | -20 | 0 | 0 | '23/12/14 | 37.5 | -0.5 | -1.32 | 273.5 | 1,033 | 32 | 11.7 | 120.7 | 11.7 | 120.7 | 11.7 | -0.02 | -6.25 | 0 | 0 | '23/12/13 | 38 | -0.7 | -1.81 | 397.1 | 1,528 | 61 | 15.4 | 235.4 | 15.4 | 234.8 | 15.4 | -0.6 | -97.54 | 0 | 0 | '23/12/12 | 38.7 | +0.75 | +1.98 | 1,239 | 4,865 | 506 | 40.9 | 1,979 | 40.7 | 1,983 | 40.8 | +4.01 | +79.25 | 0 | 0 | '23/12/11 | 37.95 | +0.3 | +0.8 | 77.28 | 293.7 | 4 | 5.18 | 15.18 | 5.17 | 15.3 | 5.21 | +0.13 | +325 | 0 | 0 | '23/12/08 | 37.65 | +0.25 | +0.67 | 100.2 | 379.4 | 12 | 12 | 45.48 | 12 | 45.36 | 12 | -0.12 | -100 | 0 | 0 | '23/12/07 | 37.4 | -0.1 | -0.27 | 73.06 | 273.1 | 11 | 15.1 | 41.06 | 15 | 41.26 | 15.1 | +0.2 | +186.4 | 0 | 0 | '23/12/06 | 37.5 | -0.05 | -0.13 | 55.6 | 208.4 | 3 | 5.4 | 11.26 | 5.4 | 11.25 | 5.4 | 0 | -16.67 | 0 | 0 | '23/12/05 | 37.55 | -0.25 | -0.66 | 49.24 | 184.8 | 2 | 4.06 | 7.46 | 4.04 | 7.51 | 4.06 | +0.05 | +250 | 0 | 0 | '23/12/04 | 37.8 | -0.15 | -0.4 | 44.27 | 168.6 | 6 | 13.6 | 22.9 | 13.6 | 22.82 | 13.5 | -0.08 | -141.7 | 0 | 0 | '23/12/01 | 37.95 | +0.05 | +0.13 | 53.14 | 202.2 | 7 | 13.2 | 26.71 | 13.2 | 26.62 | 13.2 | -0.1 | -135.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 37.9 | 0 | 0 | 89.49 | 339.5 | 22 | 24.6 | 83.85 | 24.7 | 83.44 | 24.6 | -0.4 | -184.1 | 0 | 0 | '23/11/29 | 37.9 | +0.45 | +1.2 | 252.6 | 963.2 | 61 | 24.1 | 232.5 | 24.1 | 233.3 | 24.2 | +0.78 | +128.7 | 0 | 0 | '23/11/28 | 37.45 | +0.6 | +1.63 | 53.39 | 200.1 | 4 | 7.49 | 14.92 | 7.46 | 15.01 | 7.5 | +0.08 | +212.5 | 0 | 0 | '23/11/27 | 36.85 | -1.05 | -2.77 | 91.08 | 339.1 | 10 | 11 | 37.12 | 10.9 | 37.08 | 10.9 | -0.04 | -45 | 0 | 0 | '23/11/24 | 37.9 | +0.5 | +1.34 | 131 | 497.1 | 41 | 31.3 | 155.4 | 31.3 | 155.4 | 31.3 | +0.02 | +6.098 | 0 | 0 | '23/11/23 | 37.4 | -0.1 | -0.27 | 64.06 | 240.8 | 7 | 10.9 | 26.38 | 11 | 26.36 | 10.9 | -0.02 | -28.57 | 0 | 0 | '23/11/22 | 37.5 | 0 | 0 | 119.1 | 447.1 | 6 | 5.04 | 22.46 | 5.02 | 22.5 | 5.03 | +0.04 | +66.67 | 0 | 0 | '23/11/21 | 37.5 | -0.1 | -0.27 | 86.81 | 325.9 | 3 | 3.46 | 11.26 | 3.46 | 11.27 | 3.46 | 0 | +16.67 | 0 | 0 | '23/11/20 | 37.6 | +0.2 | +0.53 | 33.29 | 125.3 | 3 | 9.01 | 11.28 | 9 | 11.29 | 9.01 | +0.01 | +33.33 | 0 | 0 | '23/11/17 | 37.4 | +0.4 | +1.08 | 183.6 | 687 | 18 | 9.81 | 67.22 | 9.78 | 67.45 | 9.82 | +0.23 | +127.8 | 0 | 0 | '23/11/16 | 37 | -0.6 | -1.6 | 152.3 | 564.9 | 11 | 7.22 | 40.86 | 7.23 | 40.82 | 7.23 | -0.04 | -36.36 | 0 | 0 | '23/11/15 | 37.6 | +1.6 | +4.44 | 472.9 | 1,771 | 185 | 39.1 | 690.4 | 39 | 694.2 | 39.2 | +3.84 | +207.6 | 0 | 0 | '23/11/14 | 36 | +0.2 | +0.56 | 111 | 401.1 | 19 | 17.1 | 68.7 | 17.1 | 68.85 | 17.2 | +0.15 | +78.95 | 0 | 0 | '23/11/13 | 35.8 | -0.45 | -1.24 | 188.6 | 681 | 23 | 12.2 | 83.45 | 12.3 | 82.92 | 12.2 | -0.53 | -230.4 | 0 | 0 | '23/11/10 | 36.25 | +0.05 | +0.14 | 79.07 | 286.9 | 7 | 8.85 | 25.3 | 8.82 | 25.42 | 8.86 | +0.12 | +178.6 | 0 | 0 | '23/11/09 | 36.2 | -0.3 | -0.82 | 280.7 | 1,025 | 71 | 25.3 | 259.5 | 25.3 | 260.1 | 25.4 | +0.62 | +87.32 | 0 | 0 | '23/11/08 | 36.5 | -1.85 | -4.82 | 627.8 | 2,320 | 100 | 15.9 | 370 | 15.9 | 368.8 | 15.9 | -1.18 | -117.5 | 0 | 0 | '23/11/07 | 38.35 | +0.5 | +1.32 | 850 | 3,325 | 433 | 50.9 | 1,691 | 50.9 | 1,698 | 51.1 | +7.08 | +163.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 37.85 | -0.25 | -0.66 | 106.5 | 404.8 | 4 | 3.75 | 15.28 | 3.77 | 15.14 | 3.74 | -0.14 | -337.5 | 0 | 0 | '23/11/03 | 38.1 | +0.3 | +0.79 | 158.9 | 607.7 | 32 | 20.1 | 122.2 | 20.1 | 122.5 | 20.2 | +0.28 | +87.5 | 0 | 0 | '23/11/02 | 37.8 | -0.65 | -1.69 | 604.5 | 2,327 | 232 | 38.4 | 894.5 | 38.4 | 890.7 | 38.3 | -3.86 | -166.6 | 0 | 0 | '23/11/01 | 38.45 | +2.85 | +8.01 | 660.8 | 2,491 | 185 | 28 | 690.3 | 27.7 | 698.6 | 28 | +8.24 | +445.7 | 1 | 0.15 | '23/10/31 | 35.6 | -1.7 | -4.56 | 337.5 | 1,216 | 50 | 14.8 | 180.7 | 14.9 | 181.8 | 14.9 | +1.07 | +214 | 0 | 0 | '23/10/30 | 37.3 | +0.15 | +0.4 | 56.09 | 208.4 | 9 | 16 | 33.45 | 16 | 33.6 | 16.1 | +0.15 | +166.7 | 0 | 0 | '23/10/27 | 37.15 | +0.15 | +0.41 | 152.8 | 569.8 | 30 | 19.6 | 111.7 | 19.6 | 112 | 19.7 | +0.28 | +91.67 | 0 | 0 | '23/10/26 | 37 | -1.7 | -4.39 | 132.7 | 499.2 | 16 | 12.1 | 60.5 | 12.1 | 59.9 | 12 | -0.6 | -375 | 0 | 0 | '23/10/25 | 38.7 | +0.9 | +2.38 | 155.4 | 596.8 | 26 | 16.7 | 99.72 | 16.7 | 100.3 | 16.8 | +0.63 | +242.3 | 0 | 0 | '23/10/24 | 37.8 | +0.5 | +1.34 | 138.2 | 515.7 | 44 | 31.8 | 163.9 | 31.8 | 165.1 | 32 | +1.14 | +259.1 | 0 | 0 | '23/10/23 | 37.3 | -0.15 | -0.4 | 214.7 | 807.8 | 36 | 16.8 | 135.3 | 16.8 | 135.7 | 16.8 | +0.38 | +104.2 | 0 | 0 | '23/10/20 | 37.45 | -2.4 | -6.02 | 384.5 | 1,476 | 88 | 22.9 | 339.3 | 23 | 339.3 | 23 | -0.06 | -6.25 | 0 | 0 | '23/10/19 | 39.85 | +0.5 | +1.27 | 154.1 | 615.4 | 32 | 20.8 | 127.4 | 20.7 | 127.9 | 20.8 | +0.48 | +150 | 0 | 0 | '23/10/18 | 39.35 | -1.05 | -2.6 | 225.4 | 897.2 | 59 | 26.2 | 234.8 | 26.2 | 235.8 | 26.3 | +0.99 | +167.8 | 0 | 0 | '23/10/17 | 40.4 | +1.55 | +3.99 | 560.7 | 2,242 | 108 | 19.3 | 429 | 19.1 | 431.7 | 19.3 | +2.69 | +249.1 | 0 | 0 | '23/10/16 | 38.85 | -1.1 | -2.75 | 559.4 | 2,226 | 214 | 38.3 | 851.4 | 38.2 | 854.1 | 38.4 | +2.73 | +127.6 | 1 | 0.18 | '23/10/13 | 39.95 | +0.2 | +0.5 | 273.7 | 1,091 | 56 | 20.5 | 222.9 | 20.4 | 223.1 | 20.4 | +0.2 | +35.71 | 0 | 0 | '23/10/12 | 39.75 | +0.05 | +0.13 | 437.7 | 1,742 | 116 | 26.5 | 460.9 | 26.5 | 461.3 | 26.5 | +0.37 | +31.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 39.7 | -0.3 | -0.75 | 615.3 | 2,444 | 144 | 23.4 | 571.2 | 23.4 | 573.1 | 23.4 | +1.88 | +130.2 | 2 | 0.33 | '23/10/06 | 40 | +1 | +2.56 | 488 | 1,925 | 120 | 24.6 | 466.7 | 24.2 | 473.5 | 24.6 | +6.82 | +568.3 | 1 | 0.2 | '23/10/05 | 39 | 0 | 0 | 1,073 | 4,263 | 344 | 32.1 | 1,368 | 32.1 | 1,364 | 32 | -4.3 | -125.1 | 1 | 0.09 | '23/10/04 | 39 | -0.45 | -1.14 | 1,691 | 6,721 | 797 | 47.1 | 3,166 | 47.1 | 3,170 | 47.2 | +3.63 | +45.48 | 0 | 0 | '23/10/03 | 39.45 | +0.45 | +1.15 | 355.6 | 1,394 | 37 | 10.4 | 144.7 | 10.4 | 145 | 10.4 | +0.24 | +64.86 | 0 | 0 | '23/10/02 | 39 | +0.9 | +2.36 | 582.7 | 2,271 | 156 | 26.8 | 607.5 | 26.7 | 609.1 | 26.8 | +1.57 | +100.6 | 0 | 0 | '23/09/28 | 38.1 | +1.8 | +4.96 | 573.6 | 2,185 | 95 | 16.6 | 361.3 | 16.5 | 362.6 | 16.6 | +1.34 | +141.1 | 0 | 0 | '23/09/27 | 36.3 | +0.1 | +0.28 | 128 | 462.6 | 37 | 28.9 | 133.3 | 28.8 | 134 | 29 | +0.7 | +187.8 | 0 | 0 | '23/09/26 | 36.2 | -1.45 | -3.85 | 219.8 | 809.8 | 26 | 11.8 | 96.17 | 11.9 | 95.78 | 11.8 | -0.38 | -148.1 | 0 | 0 | '23/09/25 | 37.65 | 0 | 0 | 88.7 | 333.6 | 15 | 16.9 | 56.55 | 17 | 56.49 | 16.9 | -0.06 | -40 | 0 | 0 | '23/09/22 | 37.65 | -0.1 | -0.26 | 169.7 | 636.6 | 43 | 25.3 | 161.1 | 25.3 | 161.3 | 25.3 | +0.24 | +55.81 | 0 | 0 | '23/09/21 | 37.75 | -0.35 | -0.92 | 163.1 | 617.8 | 16 | 9.81 | 60.7 | 9.82 | 60.64 | 9.82 | -0.05 | -31.25 | 0 | 0 | '23/09/20 | 38.1 | +0.3 | +0.79 | 465.2 | 1,789 | 172 | 37 | 662.1 | 37 | 661.4 | 37 | -0.7 | -40.41 | 0 | 0 | '23/09/19 | 37.8 | -0.2 | -0.53 | 653.4 | 2,512 | 166 | 25.4 | 639.5 | 25.5 | 636.3 | 25.3 | -3.24 | -195.2 | 0 | 0 | '23/09/18 | 38 | +0.95 | +2.56 | 505.3 | 1,917 | 72 | 14.2 | 271.6 | 14.2 | 272.9 | 14.2 | +1.3 | +179.9 | 0 | 0 | '23/09/15 | 37.05 | -0.85 | -2.24 | 289.3 | 1,074 | 69 | 23.8 | 256.2 | 23.9 | 256.5 | 23.9 | +0.3 | +43.48 | 0 | 0 | '23/09/14 | 37.9 | -0.1 | -0.26 | 607.5 | 2,320 | 159 | 26.2 | 608.5 | 26.2 | 606.8 | 26.2 | -1.62 | -102.2 | 0 | 0 | '23/09/13 | 38 | +1.15 | +3.12 | 1,010 | 3,797 | 181 | 17.9 | 679.5 | 17.9 | 680.7 | 17.9 | +1.2 | +66.3 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 36.85 | +0.25 | +0.68 | 171.9 | 628.7 | 18 | 10.5 | 65.56 | 10.4 | 65.88 | 10.5 | +0.32 | +177.8 | 0 | 0 | '23/09/11 | 36.6 | +0.3 | +0.83 | 169.1 | 607 | 46 | 27.2 | 164.8 | 27.2 | 165.6 | 27.3 | +0.77 | +167.4 | 0 | 0 | '23/09/08 | 36.3 | +0.9 | +2.54 | 426.9 | 1,579 | 151 | 35.4 | 558.8 | 35.4 | 557.6 | 35.3 | -1.2 | -79.47 | 1 | 0.23 | '23/09/07 | 35.4 | -0.4 | -1.12 | 103.2 | 369.2 | 5 | 4.85 | 17.93 | 4.86 | 17.94 | 4.86 | +0.01 | +20 | 0 | 0 | '23/09/06 | 35.8 | -0.35 | -0.97 | 66.39 | 237.8 | 5 | 7.53 | 17.96 | 7.55 | 17.94 | 7.55 | -0.02 | -30 | 0 | 0 | '23/09/05 | 36.15 | -0.65 | -1.77 | 111.1 | 404.1 | 33 | 29.7 | 119.9 | 29.7 | 120 | 29.7 | +0.14 | +40.91 | 0 | 0 | '23/09/04 | 36.8 | +0.35 | +0.96 | 546.7 | 2,009 | 249 | 45.5 | 913.3 | 45.5 | 912.5 | 45.4 | -0.78 | -31.53 | 0 | 0 | '23/09/01 | 36.45 | +2.75 | +8.16 | 704.7 | 2,542 | 253 | 35.9 | 904 | 35.6 | 914.9 | 36 | +10.9 | +430.6 | 0 | 0 | '23/08/31 | 33.7 | -0.25 | -0.74 | 38.02 | 128.4 | 1 | 2.63 | 3.38 | 2.63 | 3.37 | 2.62 | -0.01 | -100 | 0 | 0 | '23/08/30 | 33.95 | +0.75 | +2.26 | 63.27 | 214.7 | 10 | 15.8 | 33.92 | 15.8 | 33.89 | 15.8 | -0.02 | -25 | 0 | 0 | '23/08/29 | 33.2 | -0.4 | -1.19 | 257.6 | 849.5 | 75 | 29.1 | 247.2 | 29.1 | 249.7 | 29.4 | +2.52 | +335.3 | 0 | 0 | '23/08/28 | 33.6 | -1.4 | -4 | 142.3 | 486.8 | 16 | 11.2 | 55.39 | 11.4 | 54.64 | 11.2 | -0.75 | -468.8 | 0 | 0 | '23/08/25 | 35 | +0.05 | +0.14 | 62.11 | 217.5 | 5 | 8.05 | 17.58 | 8.08 | 17.52 | 8.06 | -0.06 | -110 | 0 | 0 | '23/08/24 | 34.95 | +0.15 | +0.43 | 84.01 | 293.6 | 2 | 2.38 | 6.98 | 2.38 | 7 | 2.38 | +0.02 | +75 | 0 | 0 | '23/08/23 | 34.8 | -0.3 | -0.85 | 199.3 | 697.5 | 19 | 9.53 | 66.56 | 9.54 | 66.69 | 9.56 | +0.13 | +68.42 | 0 | 0 | '23/08/22 | 35.1 | -1.15 | -3.17 | 238.6 | 847.2 | 31 | 13 | 110.8 | 13.1 | 110.8 | 13.1 | -0.03 | -9.677 | 0 | 0 | '23/08/21 | 36.25 | +0.1 | +0.28 | 134.2 | 484.7 | 30 | 22.3 | 107.9 | 22.3 | 108.6 | 22.4 | +0.64 | +211.7 | 0 | 0 | '23/08/18 | 36.15 | -0.9 | -2.43 | 627.4 | 2,329 | 147 | 23.4 | 545.4 | 23.4 | 546.9 | 23.5 | +1.54 | +104.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 37.05 | +0.55 | +1.51 | 366.5 | 1,352 | 82 | 22.4 | 302.8 | 22.4 | 303.2 | 22.4 | +0.44 | +53.05 | 0 | 0 | '23/08/16 | 36.5 | +1.35 | +3.84 | 843 | 3,114 | 341 | 40.4 | 1,252 | 40.2 | 1,267 | 40.7 | +14.45 | +423.8 | 1 | 0.12 | '23/08/15 | 35.15 | -0.35 | -0.99 | 763.7 | 2,720 | 181 | 23.7 | 645 | 23.7 | 644.3 | 23.7 | -0.76 | -41.71 | 0 | 0 | '23/08/14 | 35.5 | +0.25 | +0.71 | 436.3 | 1,534 | 57 | 13.1 | 200.2 | 13.1 | 201.1 | 13.1 | +0.89 | +156.1 | 0 | 0 | '23/08/11 | 35.25 | +0.5 | +1.44 | 688.3 | 2,417 | 198 | 28.8 | 694.8 | 28.7 | 695 | 28.8 | +0.23 | +11.62 | 0 | 0 | '23/08/10 | 34.75 | +1.15 | +3.42 | 648.3 | 2,260 | 158 | 24.4 | 550.1 | 24.3 | 548.2 | 24.3 | -1.92 | -121.2 | 0 | 0 | '23/08/09 | 33.6 | +1.2 | +3.7 | 305.7 | 1,039 | 88 | 28.8 | 298.8 | 28.8 | 299.5 | 28.8 | +0.76 | +86.36 | 0 | 0 | '23/08/08 | 32.4 | +0.2 | +0.62 | 287.3 | 937.5 | 61 | 21.2 | 198.2 | 21.1 | 199.7 | 21.3 | +1.52 | +250 | 0 | 0 | '23/08/07 | 32.2 | -0.2 | -0.62 | 7.44 | 24.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 32.4 | +0.3 | +0.93 | 50.25 | 160.5 | 6 | 11.9 | 19.14 | 11.9 | 19.4 | 12.1 | +0.27 | +450 | 0 | 0 | '23/08/02 | 32.1 | -0.85 | -2.58 | 59.11 | 191 | 2 | 3.38 | 6.42 | 3.36 | 6.44 | 3.38 | +0.02 | +100 | 0 | 0 | '23/08/01 | 32.95 | +0.15 | +0.46 | 68.64 | 225.1 | 25 | 36.4 | 81.68 | 36.3 | 82.44 | 36.6 | +0.76 | +302 | 0 | 0 | '23/07/31 | 32.8 | -0.2 | -0.61 | 13.38 | 43.89 | 1 | 7.47 | 3.27 | 7.45 | 3.28 | 7.47 | +0.01 | +100 | 0 | 0 | '23/07/28 | 33 | +0.25 | +0.76 | 36.69 | 120.7 | 4 | 10.9 | 13.03 | 10.8 | 13.2 | 10.9 | +0.16 | +412.5 | 0 | 0 | '23/07/27 | 32.75 | +0.4 | +1.24 | 51.29 | 167.5 | 7 | 13.6 | 22.72 | 13.6 | 22.9 | 13.7 | +0.18 | +250 | 0 | 0 | '23/07/26 | 32.35 | -0.45 | -1.37 | 28.85 | 93.99 | 1 | 3.47 | 3.26 | 3.47 | 3.3 | 3.51 | +0.04 | +350 | 0 | 0 | '23/07/25 | 32.8 | +0.55 | +1.71 | 72.04 | 234.7 | 1 | 1.39 | 3.26 | 1.39 | 3.26 | 1.39 | 0 | +50 | 0 | 0 | '23/07/24 | 32.25 | -1.4 | -4.16 | 71 | 234.1 | 6 | 8.45 | 19.7 | 8.41 | 19.44 | 8.3 | -0.26 | -425 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 33.65 | -0.4 | -1.17 | 31.5 | 106.2 | 2 | 6.35 | 6.74 | 6.34 | 6.73 | 6.34 | -0.01 | -50 | 0 | 0 | '23/07/20 | 34.05 | +0.15 | +0.44 | 9.02 | 30.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 33.9 | -0.3 | -0.88 | 32.45 | 110.7 | 3 | 9.25 | 10.2 | 9.21 | 10.26 | 9.27 | +0.06 | +200 | 0 | 0 | '23/07/18 | 34.2 | -0.3 | -0.87 | 36.52 | 125.2 | 1 | 2.74 | 3.42 | 2.73 | 3.42 | 2.73 | 0 | -50 | 0 | 0 | '23/07/17 | 34.5 | +0.65 | +1.92 | 49.88 | 172 | 2 | 4.01 | 6.86 | 3.99 | 6.92 | 4.03 | +0.07 | +350 | 0 | 0 | '23/07/14 | 35.35 | +1 | +2.91 | 77.34 | 271.7 | 3 | 3.88 | 10.5 | 3.86 | 10.6 | 3.9 | +0.1 | +316.7 | 0 | 0 | '23/07/13 | 34.35 | -0.45 | -1.29 | 77.19 | 267.8 | 7 | 9.07 | 24.47 | 9.14 | 24.52 | 9.15 | +0.05 | +71.43 | 0 | 0 | '23/07/12 | 34.8 | -0.6 | -1.69 | 63.45 | 222.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 35.4 | +0.1 | +0.28 | 41.5 | 147.3 | 4 | 9.64 | 14.2 | 9.64 | 14.21 | 9.65 | +0.01 | +25 | 0 | 0 | '23/07/10 | 35.3 | +0.05 | +0.14 | 25.69 | 91.64 | 1 | 3.89 | 3.54 | 3.87 | 3.58 | 3.9 | +0.03 | +300 | 0 | 0 | '23/07/07 | 35.25 | +0.05 | +0.14 | 33.19 | 116.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 35.2 | 0 | 0 | 23.07 | 81.45 | 2 | 8.67 | 7.04 | 8.65 | 7.08 | 8.69 | +0.04 | +175 | 0 | 0 | '23/07/05 | 35.2 | +0.4 | +1.15 | 36.05 | 126.9 | 6 | 16.6 | 21.12 | 16.6 | 21.08 | 16.6 | -0.04 | -58.33 | 0 | 0 | '23/07/04 | 34.8 | -0.4 | -1.14 | 39.68 | 139.1 | 4 | 10.1 | 14.02 | 10.1 | 13.98 | 10 | -0.04 | -100 | 0 | 0 | '23/07/03 | 35.2 | +0.5 | +1.44 | 40.16 | 142.1 | 4 | 9.96 | 14.14 | 9.95 | 14.32 | 10.1 | +0.18 | +437.5 | 0 | 0 | '23/06/30 | 34.7 | -0.35 | -1 | 27.22 | 94.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 35.05 | 0 | 0 | 10.41 | 36.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 35.05 | +0.8 | +2.34 | 66.59 | 233.6 | 12 | 18 | 41.94 | 18 | 42.47 | 18.2 | +0.53 | +441.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 34.25 | -0.8 | -2.28 | 65.37 | 226.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 35.05 | -0.05 | -0.14 | 23.08 | 80.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 35.1 | -0.05 | -0.14 | 49.24 | 172.6 | 2 | 4.06 | 7.02 | 4.06 | 7.04 | 4.08 | +0.03 | +150 | 0 | 0 | '23/06/20 | 35.15 | +0.15 | +0.43 | 25.64 | 90 | 4 | 15.6 | 13.98 | 15.5 | 14.12 | 15.7 | +0.14 | +337.5 | 0 | 0 | '23/06/19 | 35 | -0.5 | -1.41 | 79.01 | 279.1 | 7 | 8.86 | 24.66 | 8.83 | 24.87 | 8.91 | +0.21 | +300 | 0 | 0 | '23/06/16 | 35.5 | +0.05 | +0.14 | 29.05 | 103.4 | 1 | 3.44 | 3.55 | 3.43 | 3.57 | 3.45 | +0.02 | +200 | 0 | 0 | '23/06/15 | 35.45 | +0.4 | +1.14 | 29.18 | 103 | 2 | 6.85 | 7.06 | 6.85 | 7.06 | 6.85 | 0 | +25 | 0 | 0 | '23/06/14 | 35.05 | -0.45 | -1.27 | 96.38 | 339.7 | 7 | 7.26 | 24.66 | 7.26 | 24.66 | 7.26 | 0 | 0 | 0 | 0 | '23/06/13 | 35.5 | +0.3 | +0.85 | 39.47 | 140.6 | 2 | 5.07 | 7.12 | 5.06 | 7.19 | 5.11 | +0.07 | +350 | 0 | 0 | '23/06/12 | 35.2 | -0.6 | -1.68 | 61.6 | 217 | 13 | 21.1 | 45.64 | 21 | 46.07 | 21.2 | +0.43 | +330.8 | 0 | 0 | '23/06/09 | 35.8 | +0.05 | +0.14 | 47.19 | 168.6 | 8 | 17 | 28.58 | 17 | 28.62 | 17 | +0.04 | +50 | 0 | 0 | '23/06/08 | 35.75 | -0.85 | -2.32 | 106.4 | 381.8 | 1 | 0.94 | 3.6 | 0.94 | 3.59 | 0.94 | -0.02 | -150 | 0 | 0 | '23/06/07 | 36.6 | 0 | 0 | 53.04 | 194.5 | 1 | 1.89 | 3.66 | 1.88 | 3.69 | 1.9 | +0.03 | +300 | 0 | 0 | '23/06/06 | 36.6 | -0.9 | -2.4 | 112.2 | 413.4 | 11 | 9.8 | 40.24 | 9.73 | 40.74 | 9.86 | +0.5 | +459.1 | 0 | 0 | '23/06/05 | 37.5 | +0.6 | +1.63 | 98.11 | 368.4 | 12 | 12.2 | 44.94 | 12.2 | 45.21 | 12.3 | +0.27 | +225 | 0 | 0 | '23/06/02 | 36.9 | 0 | 0 | 65.06 | 241.3 | 7 | 10.8 | 25.92 | 10.7 | 26.12 | 10.8 | +0.2 | +278.6 | 0 | 0 | '23/06/01 | 36.9 | -0.6 | -1.6 | 111.2 | 412.8 | 2 | 1.8 | 7.42 | 1.8 | 7.43 | 1.8 | +0.01 | +50 | 0 | 0 | '23/05/31 | 37.5 | +0.05 | +0.13 | 47.16 | 177.6 | 2 | 4.24 | 7.53 | 4.24 | 7.58 | 4.27 | +0.06 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 37.45 | -0.9 | -2.35 | 138.1 | 519.9 | 46 | 33.3 | 172.9 | 33.3 | 174 | 33.5 | +1.04 | +227.2 | 1 | 0.72 | '23/05/29 | 38.35 | +1.35 | +3.65 | 227.1 | 860.6 | 36 | 15.9 | 134.6 | 15.6 | 137.2 | 15.9 | +2.56 | +712.5 | 0 | 0 | '23/05/26 | 37 | -1.4 | -3.65 | 212.7 | 796.5 | 23 | 10.8 | 86.3 | 10.8 | 85.86 | 10.8 | -0.44 | -189.1 | 0 | 0 | '23/05/25 | 38.4 | +0.9 | +2.4 | 406.4 | 1,550 | 69 | 17 | 261.2 | 16.8 | 261.4 | 16.9 | +0.27 | +39.13 | 0 | 0 | '23/05/24 | 37.5 | -0.3 | -0.79 | 71 | 266.8 | 1 | 1.41 | 3.76 | 1.41 | 3.76 | 1.41 | 0 | +50 | 0 | 0 | '23/05/23 | 37.8 | +0.45 | +1.2 | 227.9 | 865.5 | 45 | 19.7 | 171 | 19.8 | 171.3 | 19.8 | +0.28 | +62.22 | 0 | 0 | '23/05/22 | 37.35 | +0.4 | +1.08 | 86.21 | 320 | 10 | 11.6 | 37.08 | 11.6 | 37.24 | 11.6 | +0.16 | +160 | 0 | 0 | '23/05/19 | 36.95 | +0.2 | +0.54 | 57.82 | 213.5 | 9 | 15.6 | 33.2 | 15.6 | 33.15 | 15.5 | -0.06 | -66.67 | 0 | 0 | '23/05/18 | 36.75 | 0 | 0 | 95.3 | 350.2 | 12 | 12.6 | 44.02 | 12.6 | 44.25 | 12.6 | +0.22 | +187.5 | 0 | 0 | '23/05/17 | 36.75 | +0.15 | +0.41 | 54.22 | 199.1 | 1 | 1.84 | 3.67 | 1.84 | 3.68 | 1.85 | 0 | +50 | 0 | 0 | '23/05/16 | 36.6 | +0.1 | +0.27 | 148.1 | 544.7 | 15 | 10.1 | 55.09 | 10.1 | 55.48 | 10.2 | +0.39 | +260 | 0 | 0 | '23/05/15 | 36.5 | -0.1 | -0.27 | 114.1 | 415.1 | 8 | 7.01 | 29.15 | 7.02 | 29.2 | 7.04 | +0.05 | +62.5 | 0 | 0 | '23/05/12 | 36.6 | +0.15 | +0.41 | 105.2 | 385 | 14 | 13.3 | 50.93 | 13.2 | 51.44 | 13.4 | +0.5 | +360.7 | 0 | 0 | '23/05/11 | 36.45 | -1.1 | -2.93 | 204.4 | 750.5 | 18 | 8.81 | 66.22 | 8.82 | 65.84 | 8.77 | -0.38 | -211.1 | 0 | 0 | '23/05/10 | 37.55 | 0 | 0 | 245.8 | 922.7 | 48 | 19.5 | 179.4 | 19.4 | 180.7 | 19.6 | +1.28 | +266.7 | 0 | 0 | '23/05/09 | 37.55 | -0.1 | -0.27 | 1,292 | 4,930 | 359 | 27.8 | 1,370 | 27.8 | 1,369 | 27.8 | -0.56 | -15.6 | 0 | 0 | '23/05/08 | 37.65 | -0.45 | -1.18 | 1,054 | 4,024 | 297 | 28.2 | 1,134 | 28.2 | 1,131 | 28.1 | -2.32 | -77.95 | 1 | 0.09 | '23/05/05 | 38.1 | +2.7 | +7.63 | 840 | 3,156 | 240 | 28.6 | 896.4 | 28.4 | 905.2 | 28.7 | +8.76 | +365.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 35.4 | +0.5 | +1.43 | 62.19 | 219.3 | 5 | 8.04 | 17.55 | 8 | 17.66 | 8.06 | +0.12 | +240 | 0 | 0 | '23/05/03 | 34.9 | -0.55 | -1.55 | 24.25 | 85.36 | 1 | 4.12 | 3.52 | 4.12 | 3.54 | 4.15 | +0.02 | +250 | 0 | 0 | '23/05/02 | 35.45 | +1.15 | +3.35 | 115.5 | 404.3 | 28 | 24.2 | 97.13 | 24 | 98.41 | 24.3 | +1.28 | +455.4 | 0 | 0 | '23/04/28 | 34.3 | +0.45 | +1.33 | 55.09 | 188.1 | 2 | 3.63 | 6.8 | 3.61 | 6.87 | 3.65 | +0.07 | +350 | 0 | 0 | '23/04/27 | 33.85 | +0.15 | +0.45 | 93.77 | 318.1 | 10 | 10.7 | 33.72 | 10.6 | 33.94 | 10.7 | +0.22 | +225 | 0 | 0 | '23/04/26 | 33.7 | -0.1 | -0.3 | 92.15 | 309.2 | 17 | 18.4 | 56.32 | 18.2 | 57.56 | 18.6 | +1.25 | +732.4 | 0 | 0 | '23/04/25 | 33.8 | -0.95 | -2.73 | 144.4 | 492.7 | 24 | 16.6 | 81.44 | 16.5 | 82.57 | 16.8 | +1.13 | +470.8 | 0 | 0 | '23/04/24 | 34.75 | -0.35 | -1 | 75.28 | 263.7 | 14 | 18.6 | 49.14 | 18.6 | 49.03 | 18.6 | -0.11 | -82.14 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|