≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 乖離率河流圖(周)

6417 韋僑

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.899.8-3.2-3.11%2.14%10210299.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231,235萬1081.14張/筆100.32.3815.260.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55570.6萬451.22張/筆103.8-0.5 (-0.48%)

連續漲跌: 連3跌  ( -6.2元 / -5.85%)

財報評分: 最新60分 / 平均58分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

6417 韋僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4399.800%-6.14
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
26W42103-0.5-0.48%-4.6
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
26W41103.5-0.5-0.48%-4.98
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
26W40104+2+1.96%-6.63
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
26W39102-2-1.92%-10.3
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
26W38104+1+0.97%-10.2
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
26W37103-5-4.63%-12.7
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
26W36108+2+1.89%-10.2
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
26W35106-3.5-3.2%-13.7
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
26W34109.5+0.5+0.46%-12.8
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
26W33109-9.5-8.02%-14.4
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
26W32118.5+6.5+5.8%-7.81
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
26W31112-9-7.44%-13.9
78.02
91.03
104
117
130
143
156
169
182.1
26W30121+5.5+4.76%-7.2
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
26W29115.5-20-14.8%-11.1
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
26W28135.5+1.5+1.12%+3.86
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
26W27134+4.5+3.47%+4.41
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
26W26129.5-2.5-1.89%+2.84
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25132-1-0.75%+6.35
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
26W24133-7.5-5.34%+8.95
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
26W23140.5-2-1.4%+17
72.02
84.03
96.03
108
120
132
144
156
168.1
26W22142.5+10+7.55%+21.3
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
26W21132.5+8+6.43%+15.3
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
26W20124.5-13.5-9.78%+10.1
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
26W19138+21.5+18.5%+23.5
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
26W18116.5+1.5+1.3%+6.47
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
26W17115-7.5-6.12%+5.32
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
26W16122.5+14.5+13.4%+12.1
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
26W15108+5.5+5.37%-0.21
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
26W14102.5-3.5-3.3%-5.13
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
26W13106+0.5+0.47%-1.82
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
26W12105.5-1-0.94%-2
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
26W11106.5-1-0.93%-0.86
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
26W10107.5-1.5-1.38%+0.4
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
26W09109+0.5+0.46%+1.91
64.18
74.87
85.57
96.27
107
117.7
128.4
139
149.7
26W07108.5+1.5+1.4%+1.99
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06107-1-0.93%+0.76
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
26W05108-5.5-4.85%+1.96
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
26W04113.5-2.5-2.16%+7.31
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
26W03116+7+6.42%+10.4
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
26W02109+3.5+3.32%+4.58
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
26W01105.5+4+3.94%+1.22
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
25W52101.5-0.5-0.49%-2.84
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
25W51102-0.5-0.49%-2.89
63.02
73.53
84.03
94.53
105
115.5
126
136.6
147.1
25W50102.5+0.5+0.49%-3.09
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
25W49102-4-3.77%-3.56
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
25W48106+4.5+4.43%+0.4
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
25W47101.5-4.5-4.25%-3.47
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
25W46106+2.5+2.42%+1.28
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
25W45103.5-2.5-2.36%-0.38
62.34
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
25W44106+1.5+1.44%+2.45
62.08
72.42
82.77
93.12
103.5
113.8
124.2
134.5
144.8
25W43104.5-0.5-0.48%+1.5
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
25W42105-4-3.67%+2.43
61.5
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
25W41109+0.5+0.46%+6.78
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40108.5-0.5-0.46%+8.01
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
25W39109-2.5-2.24%+10.2
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
25W38111.5+9+8.78%+14.5
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
25W37102.5+3+3.02%+7.12
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
25W3699.5-1-1%+5.04
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
25W35100.5+5.4+5.68%+6.93
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
25W3495.1-0.9-0.94%+2.04
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
25W3396-1.9-1.94%+3.43
55.69
64.97
74.25
83.53
92.82
102.1
111.4
120.7
129.9
25W3297.9-1.5-1.51%+6
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
25W3199.4+0.7+0.71%+8.3
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
25W3098.7-0.7-0.7%+8.6
54.53
63.62
72.71
81.8
90.88
99.97
109.1
118.2
127.2
25W2999.4+11.5+13.1%+10.7
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
25W2887.9-0.3-0.34%-0.81
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
25W2788.2-1.1-1.23%+0.05
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
25W2689.3-0.2-0.22%+0.39
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
25W2589.5-0.5-0.56%-0.21
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
25W2490+0.1+0.11%-0.64
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.8
126.8
25W2389.9-0.4-0.44%-1.71
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2290.3+0.2+0.22%-2.26
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
25W2190.100%-3.46
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
25W2090.1-0.3-0.33%-4.48
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
25W1990.4+2.7+3.08%-5.04
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
25W1887.7+3.5+4.16%-8.62
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
25W1784.2-0.2-0.24%-13.2
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.2
135.9
25W1684.4+2.5+3.05%-14.2
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
25W1581.9-16.7-16.9%-17.7
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
25W1498.6-0.3-0.3%-2.41
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
25W1398.9-2.1-2.08%-2.41
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
25W12101-0.5-0.49%-0.57
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
25W11101.5-0.5-0.49%-0.38
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
25W10102-0.5-0.49%-0.23
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
25W09102.5-0.5-0.49%-0.19
61.62
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
25W08103+1.5+1.48%-0.26
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.2
144.6
25W07101.5+1+1%-2.01
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
25W06100.5-1-0.99%-3.44
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
25W04101.5+0.5+0.5%-2.69
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03101+1+1%-3.53
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
25W02100-1.5-1.48%-4.97
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
25W01101.5-1-0.98%-3.83
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
24W52102.5+0.5+0.49%-2.75
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
24W51102-3-2.86%-3.05
63.12
73.65
84.17
94.69
105.2
115.7
126.2
136.8
147.3
24W50105-1-0.94%-0.09
63.06
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
24W49106-2-1.85%+1.3
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
24W48108-2-1.82%+3.67
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
24W47110+3+2.8%+6.06
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
24W46107-1-0.93%+3.86
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
24W45108+4.5+4.35%+5.3
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
24W44103.5-3-2.82%+1.89
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
24W43106.5-1.5-1.39%+4.69
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.2
142.4
24W42108+4+3.85%+6.57
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
24W41104+4.3+4.31%+2.77
60.72
70.83
80.95
91.07
101.2
111.3
121.4
131.6
141.7
24W4099.7-0.3-0.3%-1.88
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
24W39100-0.5-0.5%-2.93
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
24W38100.5+1.4+1.41%-3.28
62.34
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3799.1-0.9-0.9%-5.22
62.74
73.19
83.65
94.11
104.6
115
125.5
135.9
146.4
24W36100-2-1.96%-5.33
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
24W35102+1+0.99%-4.38
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
24W3410100%-5.52
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
24W33101+5.8+6.09%-5.82
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
24W3295.2-10.3-9.76%-11.6
64.6
75.37
86.14
96.9
107.7
118.4
129.2
140
150.7
24W31105.5+4+3.94%-2.7
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
24W30101.5-4.5-4.25%-6.15
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
24W29106-3.5-3.2%-1.96
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
24W28109.5-8.5-7.2%+1.71
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
24W27118+6.5+5.83%+10
64.36
75.09
85.82
96.54
107.3
118
128.7
139.5
150.2
24W26111.5+2.5+2.29%+4.92
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
24W25109-4-3.54%+3.36
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
24W24113-0.5-0.44%+7.62
63
73.5
84
94.5
105
115.5
126
136.5
147
24W23113.5+8.5+8.1%+9.26
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
24W22105-0.5-0.47%+2.06
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
24W21105.5-1-0.94%+2.74
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
24W20106.5+1.5+1.43%+3.91
61.5
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19105+3+2.94%+2.22
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
24W18102+1+0.99%-0.74
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
24W17101+1+1%-1.71
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
24W16100-4.5-4.31%-2.83
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
24W15104.5-0.5-0.48%+1.5
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
24W14105+4+3.96%+2.37
61.54
71.8
82.06
92.31
102.6
112.8
123.1
133.3
143.6
24W13101-2-1.94%-1.42
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
24W12103+4.6+4.67%+0.08
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
24W1198.4-2.1-2.09%-4.32
61.7
71.99
82.27
92.55
102.8
113.1
123.4
133.7
144
24W10100.5-2-1.95%-2.35
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
24W09102.5-0.5-0.49%-0.34
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
24W08103-6.5-5.94%-0.04
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
24W07109.5+4+3.79%+6.11
61.92
72.23
82.55
92.87
103.2
113.5
123.8
134.2
144.5
24W06105.5+3.5+3.43%+3.33
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
24W05102-1-0.97%+0.62
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
24W04103+2.5+2.49%+1.89
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
24W03100.5+1+1.01%-0.35
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
24W0299.5-4-3.86%-1.06
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01103.5-3.5-3.27%+2.91
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.8
140.8
23W52107+5+4.9%+5.9
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
23W51102+2.5+2.51%+0.38
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
23W5099.500%-2.56
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.8
143
23W4999.5-5.5-5.24%-3.58
61.92
72.23
82.55
92.87
103.2
113.5
123.8
134.2
144.5
23W4810500%+0.48
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
23W47105+9.7+10.2%-0.69
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
23W4695.3-0.7-0.73%-10.8
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
23W4596-2.3-2.34%-11.9
65.36
76.26
87.15
98.04
108.9
119.8
130.7
141.6
152.5
23W4498.3-1.7-1.7%-11
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
23W43100+3.3+3.41%-10.9
67.33
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
23W4296.7-3-3.01%-16.5
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
23W4199.7-9.8-8.95%-17.3
72.33
84.39
96.44
108.5
120.6
132.6
144.7
156.7
168.8
23W40109.5-5-4.37%-11.9
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
23W39114.5+6+5.53%-9.76
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
23W38108.5-5-4.41%-14.9
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
23W37113.5-3-2.58%-11.7
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
23W36116.5-4.5-3.72%-9.93
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W35121+1.5+1.26%-7.55
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
23W34119.5-3-2.45%-10.2
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
23W33122.5+7.5+6.52%-9.39
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
23W32115-7-5.74%-16.4
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
23W31122-25-17%-13
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
23W30147-11-6.96%+2.36
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
23W29158+10+6.76%+8.97
87
101.5
116
130.5
145
159.5
174
188.5
203
23W28148+4.5+3.14%+1.72
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
23W27143.5+20.5+16.7%-1.69
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
23W26123+1+0.82%-15.8
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
23W25122-1.5-1.21%-17.8
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
23W24123.5-13-9.52%-17
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
23W23136.5-12-8.08%-8.91
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
23W22148.5+0.5+0.34%-0.21
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
23W21148-5.5-3.58%+0.81
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
23W20153.5+3.5+2.33%+6.4
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
23W19150-15.5-9.37%+7.55
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
23W18165.5+0.5+0.3%+22.9
80.82
94.29
107.8
121.2
134.7
148.2
161.6
175.1
188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W17165+0.5+0.3%+28.5
77.04
89.87
102.7
115.6
128.4
141.2
154.1
166.9
179.7
23W16164.5+10.5+6.82%+34.7
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
23W15154+8+5.48%+32.8
69.57
81.17
92.76
104.4
116
127.5
139.1
150.7
162.3
23W14146-5.5-3.63%+31.9
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
23W13151.5+22.5+17.4%+42.7
63.7
74.31
84.93
95.55
106.2
116.8
127.4
138
148.6
23W12129-7-5.15%+27.6
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
23W11136+13+10.6%+39.2
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
23W10123+0.5+0.41%+30.9
56.38
65.77
75.17
84.57
93.96
103.4
112.8
122.2
131.5
23W09122.5+7.5+6.52%+34.3
54.71
63.83
72.95
82.07
91.18
100.3
109.4
118.5
127.7
23W08115+23.9+26.2%+30
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
23W0791.1+3.1+3.52%+5.47
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
23W0688+4.5+5.39%+2.16
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
23W0583.500%-3.23
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
23W0383.5-0.8-0.95%-3.53
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
23W0284.3-1.2-1.4%-2.79
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
23W0185.5-1.7-1.95%-1.72
52.2
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
22W5387.2+2+2.35%+0.06
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
22W5285.2-0.2-0.23%-2.35
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5185.4-1.9-2.18%-2.47
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
22W5087.3+0.4+0.46%-0.6
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
22W4986.9-0.1-0.11%-1.41
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
22W4887-1-1.14%-1.12
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
22W478800%+0.28
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
22W4688-1.9-2.11%+1.54
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
22W4589.9+2.9+3.33%+5.06
51.34
59.9
68.46
77.01
85.57
94.13
102.7
111.2
119.8
22W4487+1.3+1.52%+3.17
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
22W4385.7-2.1-2.39%+2.86
49.99
58.32
66.65
74.98
83.32
91.65
99.98
108.3
116.6
22W4287.8+0.3+0.34%+6.54
49.44
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
22W4187.5-1-1.13%+7.59
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
22W4088.5-0.8-0.9%+10.2
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
22W3989.3+0.5+0.56%+12.9
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
22W3888.8-2.6-2.84%+13.9
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
22W3791.4+6.5+7.66%+19
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
22W3684.9+0.9+1.07%+12.4
45.3
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
22W3584+10.2+13.8%+12.5
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
22W3473.800%-0.17
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3373.800%-0.24
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
22W3273.800%-0.35
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
22W3173.8-0.1-0.14%-0.52
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
22W3073.9+0.1+0.14%-0.59
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
22W2973.800%-0.98
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
22W2873.8+0.2+0.27%-1.26
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
22W2773.6-0.3-0.41%-1.84
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
22W2673.900%-1.86
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
22W2573.9-0.7-0.94%-2.33
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
22W2474.6+0.7+0.95%-1.86
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
22W2373.9-0.5-0.67%-3.26
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
22W2274.4-0.1-0.13%-3.06
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
22W2174.5-0.4-0.53%-3.35
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
22W2074.9-0.5-0.66%-3.36
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
22W1975.4-0.4-0.53%-3.3
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
22W1875.8-0.6-0.79%-3.22
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
22W1776.4-0.1-0.13%-2.94
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
22W1676.5-0.4-0.52%-3.24
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1576.9-0.9-1.16%-3.27
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
22W1477.8-0.8-1.02%-2.62
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
22W1378.6+0.1+0.13%-1.92
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
22W1278.5-1-1.26%-2.29
48.2
56.24
64.27
72.3
80.34
88.37
96.41
104.4
112.5
22W1179.5+1+1.27%-1.32
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
22W1078.5-0.3-0.38%-2.79
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
22W0978.8-1.2-1.5%-2.65
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
22W0880-0.9-1.11%-1.09
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.2
113.2
22W0780.9+0.9+1.13%+1.18
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
22W0580-0.9-1.11%+1.61
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
22W0480.900%+4.78
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
22W0380.9-1.3-1.58%+6.99
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
22W0282.2+0.2+0.24%+11.1
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
22W0182+1+1.23%+13.4
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
21W5281-0.2-0.25%+14.8
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
21W5181.2-0.2-0.25%+17.5
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
21W5081.4-0.6-0.73%+20.2
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
21W4982+1+1.23%+23.2
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4881+3+3.85%+22.8
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.32
21W4778+10.1+14.9%+19.2
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
21W4667.9+2.9+4.46%+4.25
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
21W4565+4.8+7.97%-0.91
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
21W4460.200%-9.26
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
21W4360.2+0.2+0.33%-10.8
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48