≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / 乖離率河流圖(周)

6416 瑞祺電通

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12112100%2.89%119.5123119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3784,579萬384984股/筆121.22.4622.620.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7012.07億1,2651.34張/筆121.5+2.5 (+2.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

6416 瑞祺電通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42121+0.5+0.41%+12.3
64.62
75.4
86.17
96.94
107.7
118.5
129.2
140
150.8
26W41120.5+3+2.55%+14.3
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
26W40117.5+1+0.86%+13.3
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
26W39116.5-3.5-2.92%+15.3
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
26W38120+4.5+3.9%+22.3
58.86
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
26W37115.5+15+14.9%+21.2
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
26W36100.500%+8.28
55.69
64.97
74.25
83.53
92.82
102.1
111.4
120.7
129.9
26W35100.5-0.5-0.5%+9.47
55.08
64.27
73.45
82.63
91.81
101
110.2
119.3
128.5
26W34101+7.4+7.91%+11.1
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
26W3393.6-9.4-9.13%+3.79
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
26W32103+15.9+18.3%+14.6
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
26W3187.1-16.4-15.8%-1.5
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
26W30103.5+12.2+13.4%+17.7
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
26W2991.3-7.1-7.22%+5.83
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
26W2898.4+16.3+19.9%+15.1
51.3
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
26W2782.1+3.2+4.06%-2.27
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
26W2678.9-4.8-5.73%-5.74
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
26W2583.7+0.7+0.84%-0.13
50.28
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2483-4.4-5.03%-0.85
50.23
58.6
66.97
75.34
83.72
92.09
100.5
108.8
117.2
26W2387.4-1.5-1.69%+4.51
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
26W2288.9-2.6-2.84%+6.99
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
26W2191.5+2.2+2.46%+10.8
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
26W2089.3+4.8+5.68%+9.26
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
26W1984.5+3.5+4.32%+3.8
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
26W1881-0.5-0.61%-0.53
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
26W1781.5+0.1+0.12%-0.41
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
26W1681.4+2.5+3.17%-1.23
49.45
57.69
65.93
74.17
82.42
90.66
98.9
107.1
115.4
26W1578.9+0.7+0.9%-4.78
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
26W1478.2-2-2.49%-6.6
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
26W1380.2-2.3-2.79%-4.85
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
26W1282.5+0.6+0.73%-2.49
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
26W1181.9+1.5+1.87%-3.33
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
26W1080.4-1.5-1.83%-5.08
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
26W0981.9+1.1+1.36%-3.34
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
26W0780.8-4.3-5.05%-4.17
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
26W0685.1+0.3+0.35%+1.11
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0584.8-1.5-1.74%+1.36
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
26W0486.3-2.7-3.03%+3.21
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
26W0389+1.8+2.06%+6.67
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
26W0287.2-2.9-3.22%+4.97
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
26W0190.1+4.5+5.26%+9.04
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
25W5285.6+1.3+1.54%+4.39
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
25W5184.3+0.3+0.36%+3.22
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
25W5084+2.4+2.94%+2.6
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
25W4981.6+0.8+0.99%-0.66
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
25W4880.8+4.3+5.62%-2.14
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
25W4776.5-2.4-3.04%-8.07
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
25W4678.9+0.4+0.51%-5.71
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
25W4578.5-5.7-6.77%-6.58
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
25W4484.2+0.2+0.24%-0.58
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
25W4384-0.2-0.24%-0.87
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
25W4284.2+2.7+3.31%-0.97
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
25W4181.5-0.4-0.49%-4.55
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
25W4081.9+0.6+0.74%-4.65
51.54
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3981.3-5.6-6.44%-5.88
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
25W3886.9-0.7-0.8%-0.27
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
25W3787.6+0.5+0.57%+0.16
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
25W3687.1-2.1-2.35%-0.9
52.74
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
25W3589.2+6.7+8.12%+0.86
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
25W3482.5-1-1.2%-7.16
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
25W3383.5-3.6-4.13%-6.97
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
25W3287.1+2.3+2.71%-3.55
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
25W3184.8-2.9-3.31%-6.13
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
25W3087.7-1.2-1.35%-3.43
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
25W2988.9+0.8+0.91%-2.19
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
25W2888.1-0.1-0.11%-2.93
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
25W2788.2-3-3.29%-2.46
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
25W2691.2+0.1+0.11%-0.31
54.89
64.04
73.19
82.34
91.48
100.6
109.8
118.9
128.1
25W2591.1-2.1-2.25%-1.48
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
25W2493.2-1-1.06%-1.01
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
25W2394.2-0.5-0.53%-2.09
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
25W2294.7+0.6+0.64%-4.31
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2194.1+3.4+3.75%-7.49
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
25W2090.7+3.2+3.66%-12.5
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
25W1987.5-3.5-3.85%-17.2
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
25W1891+2.3+2.59%-16
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
25W1788.7+1.5+1.72%-19.5
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
25W1687.2+3.5+4.18%-22
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
25W1583.7-18.3-17.9%-26.5
68.29
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
25W14102-2-1.92%-12.1
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
25W13104-9-7.96%-10.8
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
25W12113-7-5.83%-3.32
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
25W11120-10-7.69%+3.11
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
25W10130-0.5-0.38%+12.1
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25W09130.5+10.5+8.75%+13.1
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
25W08120+3.5+3%+4.28
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
25W07116.5-5-4.12%-0.2
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
25W06121.5+7+6.11%+2.6
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
25W04114.5+4.5+4.09%-4.43
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.7
167.7
25W03110-4-3.51%-10.1
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02114+1+0.88%-9.77
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
25W01113+4+3.67%-12.4
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
24W52109+1.5+1.4%-17.9
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
24W51107.5+1+0.94%-21.3
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
24W50106.5-8.5-7.39%-24
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.1
196.2
24W49115-7.5-6.12%-20.2
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.7
24W48122.5-3.5-2.78%-16.4
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
24W47126-15.5-11%-15.3
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
24W46141.5+3+2.17%-4.69
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
24W45138.5-1-0.72%-5.51
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
24W44139.5-8.5-5.74%-3.51
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
24W43148-13.5-8.36%+3.05
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
24W42161.5+13.5+9.12%+13.5
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
24W41148-14.5-8.92%+5.4
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.5
196.6
24W40162.5+4.5+2.85%+15.8
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
24W39158+4+2.6%+13.6
83.47
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
24W38154-3.5-2.22%+11.9
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
24W37157.5+9.5+6.42%+16
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36148-4-2.63%+11
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
24W35152+31+25.6%+15.5
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
24W34121+4+3.42%-6.54
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
24W33117+4.5+4%-9.73
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W32112.5-14.5-11.4%-13.4
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
24W31127-4.5-3.42%-2.37
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
24W30131.5-5-3.66%+1.85
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
24W29136.5-10.5-7.14%+6.83
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
24W28147+0.5+0.34%+17
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
24W27146.5+7.5+5.4%+18.4
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
24W26139+9.5+7.34%+14
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
24W25129.5+3.5+2.78%+6.72
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.7
169.9
24W24126+0.5+0.4%+4.26
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
24W23125.5+1.5+1.21%+4.35
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.3
168.4
24W22124+1+0.81%+4.03
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
24W21123+3+2.5%+3.83
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
24W20120+4.5+3.9%+1.79
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
24W19115.5+1+0.87%-1.02
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18114.5+0.5+0.44%-1.78
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
24W17114+4.5+4.11%-2.05
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
24W16109.5-11.5-9.5%-5.57
69.58
81.17
92.77
104.4
116
127.6
139.2
150.7
162.3
24W15121-2.5-2.02%+4.31
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24W14123.5-8-6.08%+7.18
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
24W13131.5+8.5+6.91%+15
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
24W12123+4.5+3.8%+9.9
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
24W11118.5+7+6.28%+7.95
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
24W10111.5-3-2.62%+3.28
64.78
75.57
86.37
97.17
108
118.8
129.6
140.3
151.1
24W09114.5-1-0.87%+7.4
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
24W08115.5+11+10.5%+9.91
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
24W07104.5-9.5-8.33%+1.03
62.06
72.4
82.74
93.09
103.4
113.8
124.1
134.5
144.8
24W06114+2+1.79%+11.3
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
24W05112+3.5+3.23%+11.8
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
24W04108.5-1.5-1.36%+10.8
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
24W03110-1-0.9%+14.4
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
24W02111-0.5-0.45%+18
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
24W01111.5+11+10.9%+20.9
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52100.5+5.5+5.79%+11.3
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
23W519500%+6.84
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
23W5095+1+1.06%+8.08
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
23W4994-0.6-0.63%+8.06
52.2
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
23W4894.6+0.6+0.64%+9.98
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
23W4794+2.7+2.96%+10.4
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
23W4691.3+6.9+8.18%+8.23
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
23W4584.4+1+1.2%+0.87
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
23W4483.4-1.6-1.88%-0.12
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
23W4385+2.1+2.53%+1.4
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
23W4282.9-4.1-4.71%-1.54
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
23W418700%+2.53
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
23W4087+4.7+5.71%+1.52
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
23W3982.3+0.5+0.61%-4.79
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
23W3881.8-1.4-1.68%-6.64
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
23W3783.2+1.9+2.34%-6.9
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
23W3681.3-2-2.4%-10.5
54.48
63.57
72.65
81.73
90.81
99.89
109
118
127.1
23W3583.3-0.4-0.48%-9.4
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3483.7+1.3+1.58%-10.4
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
23W3382.4+0.2+0.24%-12.9
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
23W3282.2-5.4-6.16%-14.2
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
23W3187.6-2.3-2.56%-9.57
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
23W3089.9-1.5-1.64%-8.24
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
23W2991.4-6.6-6.73%-7.37
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
23W2898+1.4+1.45%-1.69
59.81
69.78
79.75
89.72
99.68
109.7
119.6
129.6
139.6
23W2796.6-1-1.02%-3.73
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
23W2697.6-6.9-6.6%-4.12
61.08
71.25
81.43
91.61
101.8
112
122.2
132.3
142.5
23W25104.5+2.5+2.45%+1.4
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
23W24102+5.9+6.14%-1.5
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
23W2396.1-5.9-5.78%-6.66
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
23W22102+2+2%-1.21
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
23W21100+2.9+2.99%-2.68
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
23W2097.1+0.6+0.62%-5.04
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
23W1996.5-5.5-5.39%-5.41
61.21
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
23W18102+3+3.03%+0.29
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
23W1799-5.5-5.26%-2.06
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16104.5-2-1.88%+4.11
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
23W15106.5-9-7.79%+7.29
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
23W14115.5+1.5+1.32%+18.1
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
23W13114+3+2.7%+19.2
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
23W12111+16.8+17.8%+18.3
56.28
65.67
75.05
84.43
93.81
103.2
112.6
121.9
131.3
23W1194.2-5.8-5.8%+2.07
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
23W10100+4.5+4.71%+8.15
55.48
64.72
73.97
83.22
92.46
101.7
111
120.2
129.4
23W0995.5+2+2.14%+3.11
55.57
64.83
74.09
83.35
92.62
101.9
111.1
120.4
129.7
23W0893.5-0.6-0.64%+0.75
55.68
64.97
74.25
83.53
92.81
102.1
111.4
120.6
129.9
23W0794.1+1.8+1.95%+1.31
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.7
130
23W0692.3-1.7-1.81%+0.44
55.14
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
23W0594+4.2+4.68%+3.18
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
23W0389.8-0.2-0.22%-0.03
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
23W0290+2+2.27%+1.14
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
23W0188+0.9+1.03%-0.49
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
22W5387.1-2.9-3.22%-2.02
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
22W5290-1.3-1.42%+0.89
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
22W5191.3-5.1-5.29%+1.81
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5096.4-5.6-5.49%+6.87
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
22W49102+4+4.08%+13.1
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
22W4898+3.5+3.7%+8.77
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
22W4794.5+13.3+16.4%+4.87
54.07
63.08
72.09
81.1
90.12
99.13
108.1
117.1
126.2
22W4681.2-0.8-0.98%-10.1
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
22W4582+4.5+5.81%-10.4
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
22W4477.5-1.3-1.65%-15.8
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
22W4378.8-4-4.83%-15.2
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.8
130.1
22W4282.8-11.3-12%-11.6
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
22W4194.1+3+3.29%+0.1
56.4
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
22W4091.1-5-5.2%-2.21
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
22W3996.1-2-2.04%+4.24
55.32
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
22W3898.1+1.5+1.55%+7.77
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
22W3796.6-3.9-3.88%+7.56
53.88
62.87
71.85
80.83
89.81
98.79
107.8
116.7
125.7
22W36100.5+2.3+2.34%+13.1
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
22W3598.2+0.9+0.92%+12.1
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
22W3497.3+0.8+0.83%+12.8
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
22W3396.5+8.2+9.29%+13.6
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3288.3-1.8-2%+5.76
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
22W3190.1+2.1+2.39%+8.56
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
22W3088+0.8+0.92%+6.92
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
22W2987.2+4.1+4.93%+5.98
49.37
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
22W2883.1+4.6+5.86%+0.77
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
22W2778.5-2.5-3.09%-5.46
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
22W2681-1.2-1.46%-3.61
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
22W2582.2-2.2-2.61%-2.91
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
22W2484.4+0.4+0.48%-0.74
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
22W2384+3+3.7%-1.27
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1
22W2281+0.9+1.12%-5.31
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
22W2180.1+2.6+3.35%-7.04
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
22W2077.5-4.3-5.26%-11
52.26
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
22W1981.8+0.6+0.74%-7.45
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
22W1881.2-6.4-7.31%-8.98
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
22W1787.6-2-2.23%-3.15
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
22W1689.6-0.9-0.99%-1.97
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
22W1590.5-1-1.09%-2.33
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1491.5+2.3+2.58%-1.95
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
22W1389.2+2.2+2.53%-5.04
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
22W1287+1.9+2.23%-8.14
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
22W1185.1-4.9-5.44%-11.1
57.42
67
76.57
86.14
95.71
105.3
114.8
124.4
134
22W1090+1+1.12%-7.63
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
22W0989-3.4-3.68%-9.32
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
22W0892.4-1.7-1.81%-6.51
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
22W0794.1+1.6+1.73%-5.16
59.53
69.45
79.37
89.29
99.22
109.1
119.1
129
138.9
22W0592.5-4.8-4.93%-7.19
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
22W0497.3-2.7-2.7%-2.35
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
22W03100-6-5.66%+0.74
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
22W02106+6.9+6.96%+7.55
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
22W0199.1-0.4-0.4%+1.8
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
21W5299.5+0.3+0.3%+3.32
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
21W5199.2-0.8-0.8%+3.64
57.43
67
76.57
86.14
95.72
105.3
114.9
124.4
134
21W50100-7.5-6.98%+5.05
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.8
133.3
21W49107.5+8.2+8.26%+13.4
56.86
66.34
75.82
85.29
94.77
104.2
113.7
123.2
132.7
21W4899.3+1.3+1.33%+5.25
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4798+0.7+0.72%+3.64
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
21W4697.3-2.7-2.7%+3.14
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
21W45100+7.8+8.46%+5.6
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
21W4492.2-0.1-0.11%-3.89
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
21W4392.3+1.4+1.54%-5.51
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8