≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / 乖離率河流圖(周)

6415 矽力*-KY

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
489466.5+22.5+4.82%9.54%468.5513468.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,57362.82億20,278620股/筆499.74.7149.541.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,35562.61億13,2581.01張/筆468.8-4.5 (-0.96%)

連續漲跌: 首日上漲  ( +22.5元 / +4.82%)

財報評分: 最新66分 / 平均77分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6415 矽力*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42489+26.5+5.73%+10.1
266.5
310.9
355.4
399.8
444.2
488.6
533
577.4
621.9
26W41462.5+37.5+8.82%+5.1
264
308
352
396
440
484
528
572.1
616.1
26W40425-0.5-0.12%-4.43
266.8
311.3
355.8
400.2
444.7
489.2
533.6
578.1
622.6
26W39425.5-12-2.74%-7.21
275.1
321
366.8
412.7
458.5
504.4
550.2
596.1
642
26W38437.5+36.5+9.1%-6.88
281.9
328.9
375.8
422.8
469.8
516.8
563.8
610.8
657.7
26W37401-27.5-6.42%-17.2
290.7
339.2
387.6
436.1
484.5
533
581.4
629.9
678.4
26W36428.5-29.5-6.44%-12.8
294.7
343.8
392.9
442
491.2
540.3
589.4
638.5
687.6
26W35458+12.5+2.81%-8.94
301.8
352.1
402.4
452.7
503
553.3
603.6
653.8
704.1
26W34445.5-34.5-7.19%-13.3
308.3
359.7
411.1
462.5
513.9
565.3
616.7
668
719.4
26W33480+38.5+8.72%-8.19
313.7
366
418.3
470.6
522.8
575.1
627.4
679.7
732
26W32441.5+28.5+6.9%-15.4
313.2
365.3
417.5
469.7
521.9
574.1
626.3
678.5
730.7
26W31413-54.5-11.7%-20.7
312.4
364.5
416.6
468.6
520.7
572.8
624.8
676.9
729
26W30467.5+32.5+7.47%-10.4
313.1
365.2
417.4
469.6
521.8
573.9
626.1
678.3
730.5
26W29435-88-16.8%-16.2
311.6
363.5
415.5
467.4
519.3
571.3
623.2
675.2
727.1
26W28523-82-13.6%+2.26
306.9
358
409.2
460.3
511.5
562.6
613.8
664.9
716
26W27605+33+5.77%+22.8
295.6
344.9
394.2
443.5
492.7
542
591.3
640.6
689.8
26W26572-57-9.06%+22.4
280.4
327.1
373.8
420.5
467.3
514
560.7
607.4
654.2
26W25629+142+29.2%+41.1
267.5
312.1
356.6
401.2
445.8
490.4
535
579.6
624.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24487-95-16.3%+16.1
251.7
293.6
335.5
377.5
419.4
461.4
503.3
545.2
587.2
26W23582-18-3%+44.2
242.1
282.4
322.8
363.2
403.5
443.8
484.2
524.6
564.9
26W22600+38+6.76%+58.7
226.9
264.7
302.5
340.3
378.2
416
453.8
491.6
529.4
26W21562+94+20.1%+58.9
212.2
247.5
282.9
318.3
353.6
389
424.3
459.7
495.1
26W20468+42.5+9.99%+41
199.2
232.3
265.5
298.7
331.9
365.1
398.3
431.5
464.7
26W19425.5-1.5-0.35%+34.3
190.1
221.8
253.5
285.2
316.9
348.6
380.3
412
443.6
26W18427-9-2.06%+39.7
183.4
214
244.6
275.2
305.7
336.3
366.9
397.4
428
26W17436+103.5+31.1%+48.7
176
205.3
234.6
263.9
293.3
322.6
351.9
381.2
410.6
26W16332.5+53+19%+20.3
165.9
193.5
221.1
248.8
276.4
304.1
331.7
359.3
387
26W15279.5+5.5+2.01%+3.89
161.4
188.3
215.2
242.1
269
295.9
322.8
349.8
376.7
26W14274-19-6.48%+4.66
157.1
183.3
209.4
235.6
261.8
288
314.2
340.4
366.5
26W13293+7+2.45%+14.7
153.3
178.8
204.4
230
255.5
281
306.6
332.2
357.7
26W12286+6+2.14%+15.4
148.7
173.5
198.3
223.1
247.9
272.7
297.5
322.2
347
26W11280+27.5+10.9%+16.2
144.5
168.6
192.7
216.8
240.9
265
289.1
313.2
337.2
26W10252.5-28.5-10.1%+7.39
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.7
329.2
26W09281+1+0.36%+21.4
138.9
162
185.2
208.4
231.5
254.7
277.8
301
324.1
26W07280+7.5+2.75%+25.2
134.2
156.6
179
201.3
223.7
246.1
268.4
290.8
313.2
26W06272.5-8-2.85%+25.2
130.6
152.4
174.2
196
217.7
239.5
261.3
283
304.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05280.5+15.5+5.85%+31.3
128.2
149.6
171
192.3
213.7
235.1
256.4
277.8
299.2
26W04265+48+22.1%+26.7
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
26W03217-19.5-8.25%+4.97
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
26W02236.5+51+27.5%+13.9
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
26W01185.5-6.5-3.39%-11.1
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
25W52192-2-1.03%-9.7
127.6
148.8
170.1
191.4
212.6
233.9
255.1
276.4
297.7
25W51194-1-0.51%-10.8
130.5
152.3
174
195.8
217.5
239.3
261
282.8
304.6
25W50195-10-4.88%-13
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.7
25W49205-0.5-0.24%-11.1
138.3
161.4
184.5
207.5
230.6
253.6
276.7
299.8
322.8
25W48205.5+26+14.5%-13.5
142.6
166.4
190.2
213.9
237.7
261.5
285.2
309
332.8
25W47179.5-23-11.4%-26.9
147.4
171.9
196.5
221.1
245.6
270.2
294.7
319.3
343.9
25W46202.5-17.5-7.95%-20.8
153.4
179
204.6
230.1
255.7
281.3
306.8
332.4
358
25W45220-2.5-1.12%-16.9
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344
370.5
25W44222.5-10-4.3%-18.5
163.7
191
218.3
245.6
272.9
300.2
327.5
354.8
382
25W43232.5+3.5+1.53%-17.2
168.6
196.6
224.7
252.8
280.9
309
337.1
365.2
393.3
25W42229-20-8.03%-21
173.8
202.8
231.8
260.8
289.7
318.7
347.7
376.7
405.6
25W41249+11.5+4.84%-16.8
179.5
209.4
239.3
269.2
299.2
329.1
359
388.9
418.8
25W40237.5-18.5-7.23%-22.4
183.7
214.3
244.9
275.5
306.2
336.8
367.4
398
428.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W39256-22.5-8.08%-18.7
189
220.4
251.9
283.4
314.9
346.4
377.9
409.4
440.9
25W38278.5-1.5-0.54%-14.1
194.5
226.9
259.3
291.7
324.2
356.6
389
421.4
453.8
25W37280-17.5-5.88%-15.4
198.5
231.6
264.7
297.8
330.8
363.9
397
430.1
463.2
25W36297.5-11-3.57%-12.1
203.1
237
270.8
304.7
338.5
372.4
406.2
440
473.9
25W35308.5-2-0.64%-10.6
207.2
241.7
276.2
310.7
345.3
379.8
414.3
448.8
483.4
25W34310.5-8.5-2.66%-10.9
209.1
243.9
278.8
313.6
348.5
383.3
418.2
453
487.8
25W33319-8-2.45%-9.65
211.8
247.2
282.5
317.8
353.1
388.4
423.7
459
494.3
25W3232700%-8.76
215
250.9
286.7
322.5
358.4
394.2
430.1
465.9
501.7
25W31327-20-5.76%-10.3
218.7
255.1
291.5
328
364.4
400.9
437.3
473.8
510.2
25W30347-4.5-1.28%-6.45
222.6
259.6
296.7
333.8
370.9
408
445.1
482.2
519.3
25W29351.5+11.5+3.38%-6.55
225.7
263.3
300.9
338.5
376.2
413.8
451.4
489
526.6
25W28340-11.5-3.27%-11
229.2
267.4
305.6
343.8
382
420.2
458.4
496.6
534.9
25W27351.5-24.5-6.52%-8.87
231.4
270
308.6
347.1
385.7
424.3
462.8
501.4
540
25W26376+10.5+2.87%-3.61
234
273.1
312.1
351.1
390.1
429.1
468.1
507.1
546.1
25W25365.5-14-3.69%-6.92
235.6
274.9
314.1
353.4
392.7
431.9
471.2
510.4
549.7
25W24379.5-6-1.56%-4.71
239
278.8
318.6
358.4
398.3
438.1
477.9
517.8
557.6
25W23385.5+35.5+10.1%-4.22
241.5
281.8
322
362.2
402.5
442.8
483
523.2
563.5
25W22350-20.5-5.53%-13.6
243.1
283.6
324.1
364.6
405.2
445.7
486.2
526.7
567.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21370.5-17.5-4.51%-10.3
247.8
289.1
330.4
371.7
413
454.3
495.6
537
578.3
25W20388-17.5-4.32%-7.8
252.5
294.6
336.6
378.7
420.8
462.9
505
547.1
589.1
25W19405.5-6-1.46%-4.24
254.1
296.4
338.8
381.1
423.5
465.8
508.2
550.5
592.8
25W18411.5-3.5-0.84%-2.48
253.2
295.4
337.6
379.8
422
464.2
506.4
548.6
590.7
25W17415-13-3.04%-1.32
252.3
294.4
336.4
378.5
420.5
462.6
504.6
546.7
588.8
25W16428+40.5+10.5%+2.16
251.4
293.3
335.2
377.1
419
460.9
502.8
544.6
586.5
25W15387.5-21-5.14%-6.9
249.7
291.4
333
374.6
416.2
457.9
499.5
541.1
582.7
25W14408.5-1-0.24%-1.96
250
291.7
333.3
375
416.7
458.3
500
541.6
583.3
25W13409.5-29-6.61%-1.81
250.2
291.9
333.6
375.3
417
458.7
500.4
542.2
583.9
25W12438.5+4+0.92%+5.37
249.7
291.3
332.9
374.5
416.2
457.8
499.4
541
582.6
25W11434.5+14.5+3.45%+5.13
248
289.3
330.6
372
413.3
454.6
496
537.3
578.6
25W10420-32.5-7.18%+1.94
247.2
288.4
329.6
370.8
412
453.2
494.4
535.6
576.8
25W09452.5-19-4.03%+9.8
247.3
288.5
329.7
370.9
412.1
453.3
494.5
535.8
577
25W08471.5+49+11.6%+14.8
246.5
287.6
328.7
369.8
410.8
451.9
493
534.1
575.2
25W07422.5+36.5+9.46%+2.96
246.2
287.2
328.3
369.3
410.3
451.4
492.4
533.4
574.5
25W06386-7-1.78%-7
249
290.5
332
373.5
415
456.5
498
539.6
581.1
25W04393-1.5-0.38%-7.3
254.4
296.8
339.2
381.6
424
466.4
508.8
551.2
593.5
25W03394.5+2+0.51%-9.3
261
304.5
348
391.5
435
478.5
522
565.4
608.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02392.5-0.5-0.13%-11.5
266.2
310.6
355
399.3
443.7
488.1
532.4
576.8
621.2
25W01393-20.5-4.96%-13.5
272.6
318
363.4
408.8
454.3
499.7
545.1
590.6
636
24W52413.5+15.5+3.89%-10.7
277.8
324.1
370.4
416.7
463
509.3
555.6
602
648.3
24W51398-3.5-0.87%-15
281.1
328
374.8
421.6
468.5
515.4
562.2
609.1
655.9
24W50401.5-16-3.83%-14.7
282.5
329.6
376.7
423.8
470.9
518
565.1
612.2
659.2
24W49417.5-4-0.95%-11.5
282.9
330
377.2
424.4
471.5
518.7
565.8
613
660.1
24W48421.5-14.5-3.33%-10.6
283
330.2
377.4
424.5
471.7
518.9
566
613.2
660.4
24W47436-29-6.24%-8.31
285.3
332.9
380.4
428
475.5
523.1
570.6
618.2
665.8
24W46465-18.5-3.83%-3.16
288.1
336.1
384.1
432.1
480.2
528.2
576.2
624.2
672.2
24W45483.5-18.5-3.69%+1.53
285.7
333.3
381
428.6
476.2
523.8
571.4
619
666.7
24W44502-34-6.34%+6.98
281.5
328.5
375.4
422.3
469.2
516.2
563.1
610
656.9
24W43536+28+5.51%+15.8
277.6
323.9
370.2
416.4
462.7
509
555.2
601.5
647.8
24W42508-22-4.15%+11.9
272.3
317.7
363.1
408.5
453.8
499.2
544.6
590
635.4
24W41530+23+4.54%+18
269.5
314.4
359.3
404.2
449.2
494.1
539
583.9
628.8
24W40507+22.5+4.64%+14.4
265.8
310.2
354.5
398.8
443.1
487.4
531.7
576
620.3
24W39484.5+55.5+12.9%+10.8
262.3
306
349.7
393.4
437.1
480.8
524.5
568.2
612
24W38429+19.5+4.76%-1.47
261.2
304.8
348.3
391.8
435.4
478.9
522.5
566
609.5
24W37409.5-10.5-2.5%-7.39
265.3
309.5
353.7
397.9
442.2
486.4
530.6
574.8
619
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36420-51.5-10.9%-6.9
270.7
315.8
360.9
406
451.1
496.2
541.3
586.4
631.6
24W35471.5-24.5-4.94%+3.27
273.9
319.6
365.3
410.9
456.6
502.2
547.9
593.6
639.2
24W34496+82.5+20%+8.63
274
319.6
365.3
411
456.6
502.3
547.9
593.6
639.3
24W33413.5+20.5+5.22%-9.14
273.1
318.6
364.1
409.6
455.1
500.6
546.1
591.7
637.2
24W32393-24-5.76%-14.1
274.4
320.2
365.9
411.6
457.4
503.1
548.9
594.6
640.3
24W31417-4-0.95%-9.16
275.4
321.3
367.2
413.1
459
504.9
550.8
596.8
642.7
24W30421-26-5.82%-8.38
275.7
321.6
367.6
413.6
459.5
505.4
551.4
597.4
643.3
24W29447-4-0.89%-2.18
274.2
319.9
365.6
411.3
457
502.7
548.4
594
639.7
24W28451+21.5+5.01%+0.57
269.1
313.9
358.7
403.6
448.4
493.3
538.1
583
627.8
24W27429.5-32.5-7.03%-3.16
266.1
310.4
354.8
399.2
443.5
487.8
532.2
576.6
620.9
24W26462-55-10.6%+6.2
261
304.5
348
391.5
435
478.5
522
565.6
609.1
24W25517-9-1.71%+21.7
254.8
297.3
339.8
382.3
424.7
467.2
509.7
552.2
594.6
24W24526+35+7.13%+27.3
247.9
289.2
330.6
371.9
413.2
454.5
495.8
537.2
578.5
24W23491+19+4.03%+22.2
241.1
281.3
321.4
361.6
401.8
442
482.2
522.4
562.5
24W22472-4.5-0.94%+19.9
236.1
275.5
314.9
354.2
393.6
432.9
472.3
511.6
551
24W21476.5+33.5+7.56%+22.8
232.9
271.7
310.5
349.3
388.2
427
465.8
504.6
543.4
24W20443+28.5+6.88%+15.6
229.8
268.2
306.5
344.8
383.1
421.4
459.7
498
536.3
24W19414.5-8.5-2.01%+9.06
228
266.1
304.1
342.1
380.1
418.1
456.1
494.1
532.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18423+35+9.02%+11.9
226.8
264.6
302.4
340.2
378
415.8
453.6
491.4
529.1
24W17388+52+15.5%+3.35
225.3
262.8
300.3
337.9
375.4
413
450.5
488
525.6
24W16336-51-13.2%-10.8
225.9
263.6
301.2
338.8
376.5
414.2
451.8
489.4
527.1
24W15387+67.5+21.1%+1.34
229.1
267.3
305.5
343.7
381.9
420.1
458.3
496.4
534.6
24W14319.5-8.5-2.59%-17.3
231.8
270.4
309
347.6
386.3
424.9
463.5
502.2
540.8
24W13328-39-10.6%-17.1
237.3
276.8
316.3
355.9
395.4
435
474.5
514
553.6
24W12367-11-2.91%-10.2
245.2
286.1
326.9
367.8
408.7
449.5
490.4
531.2
572.1
24W11378-6-1.56%-8.65
248.3
289.7
331
372.4
413.8
455.2
496.6
538
579.3
24W10384-17.5-4.36%-7.79
249.9
291.5
333.2
374.8
416.5
458.1
499.8
541.4
583
24W09401.5-9-2.19%-4.06
251.1
293
334.8
376.7
418.5
460.4
502.2
544.1
585.9
24W08410.5+6.5+1.61%-2.23
251.9
293.9
335.9
377.9
419.8
461.8
503.8
545.8
587.8
24W07404+17+4.39%-3.8
252
294
336
378
420
462
504
546
587.9
24W06387-3-0.77%-8.09
252.6
294.8
336.9
379
421.1
463.2
505.3
547.4
589.5
24W05390-12-2.99%-6.47
250.2
291.9
333.6
375.3
417
458.7
500.4
542.1
583.8
24W04402-4-0.99%-2.28
246.8
288
329.1
370.2
411.4
452.5
493.7
534.8
575.9
24W03406-38-8.56%+1.16
240.8
280.9
321.1
361.2
401.3
441.5
481.6
521.8
561.9
24W02444+5.5+1.25%+13.1
235.6
274.9
314.1
353.4
392.7
431.9
471.2
510.4
549.7
24W01438.5-61.5-12.3%+14.4
229.9
268.2
306.6
344.9
383.2
421.5
459.8
498.2
536.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52500+66+15.2%+34.3
223.5
260.7
297.9
335.2
372.4
409.7
446.9
484.2
521.4
23W51434+21.5+5.21%+21.4
214.4
250.2
285.9
321.6
357.4
393.1
428.9
464.6
500.3
23W50412.5+2+0.49%+18.5
208.8
243.7
278.5
313.3
348.1
382.9
417.7
452.5
487.3
23W49410.5-8.5-2.03%+20.2
205
239.2
273.3
307.5
341.7
375.8
410
444.2
478.3
23W48419+7+1.7%+25.8
199.8
233.1
266.4
299.7
333
366.3
399.6
433
466.3
23W47412-6.5-1.55%+27
194.6
227
259.4
291.9
324.3
356.7
389.2
421.6
454
23W46418.5+84.5+25.3%+34.2
187.1
218.3
249.5
280.7
311.8
343
374.2
405.4
436.6
23W45334+17+5.36%+10.6
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.7
23W44317+45.5+16.8%+5.82
179.7
209.7
239.7
269.6
299.6
329.5
359.5
389.5
419.4
23W43271.5-21.5-7.34%-9.1
179.2
209.1
239
268.8
298.7
328.6
358.4
388.3
418.2
23W42293-28-8.72%-3.14
181.5
211.8
242
272.2
302.5
332.8
363
393.2
423.5
23W41321+22.5+7.54%+5.26
183
213.5
244
274.5
305
335.5
366
396.4
426.9
23W40298.5-6-1.97%-2.41
183.5
214.1
244.7
275.3
305.9
336.5
367.1
397.6
428.2
23W39304.5-8.5-2.72%-2.15
186.7
217.8
249
280.1
311.2
342.3
373.4
404.6
435.7
23W38313-16-4.86%-1.38
190.4
222.2
253.9
285.6
317.4
349.1
380.9
412.6
444.3
23W37329+30.5+10.2%+2.08
193.4
225.6
257.8
290.1
322.3
354.5
386.8
419
451.2
23W36298.5-7-2.29%-7.95
194.6
227
259.4
291.8
324.3
356.7
389.1
421.6
454
23W35305.5+55.5+22.2%-7.14
197.4
230.3
263.2
296.1
329
361.9
394.8
427.7
460.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34250-40-13.8%-25.6
201.5
235.1
268.6
302.2
335.8
369.4
403
436.6
470.1
23W33290-13-4.29%-16.2
207.6
242.2
276.8
311.4
346
380.6
415.2
449.8
484.3
23W32303-2.5-0.82%-14
211.5
246.7
282
317.2
352.5
387.7
423
458.2
493.4
23W31305.5-15.5-4.83%-15.7
217.5
253.7
290
326.2
362.5
398.8
435
471.2
507.5
23W30321-4-1.23%-14.4
224.9
262.4
299.9
337.4
374.9
412.4
449.9
487.4
524.8
23W29325-8-2.4%-16.1
232.3
271
309.7
348.4
387.2
425.9
464.6
503.3
542
23W28333-34.5-9.39%-16.5
239.4
279.3
319.2
359.1
399
438.9
478.8
518.7
558.6
23W27367.5-17.5-4.55%-10.7
247
288.2
329.4
370.5
411.7
452.9
494
535.2
576.4
23W26385+8+2.12%-8.39
252.2
294.2
336.2
378.2
420.3
462.3
504.3
546.4
588.4
23W25377+22.5+6.35%-11.8
256.5
299.3
342
384.8
427.5
470.3
513
555.8
598.6
23W24354.5-5.5-1.53%-19
262.8
306.5
350.3
394.1
437.9
481.7
525.5
569.3
613.1
23W23360-34-8.63%-19.8
269.4
314.3
359.2
404.1
449
493.9
538.8
583.8
628.7
23W22394+12+3.14%-15.2
278.9
325.4
371.9
418.4
464.9
511.4
557.9
604.4
650.8
23W21382+7.5+2%-20.5
288.3
336.3
384.3
432.4
480.4
528.5
576.5
624.6
672.6
23W20374.5-59-13.6%-24.5
297.5
347.1
396.6
446.2
495.8
545.4
595
644.6
694.1
23W19433.5-33-7.07%-15.2
306.7
357.9
409
460.1
511.2
562.4
613.5
664.6
715.7
23W18466.5-14-2.91%-11.4
315.9
368.5
421.1
473.8
526.4
579.1
631.7
684.4
737
23W17480.5+1.5+0.31%-10.4
321.7
375.3
428.9
482.5
536.2
589.8
643.4
697
750.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16479-19-3.82%-11.2
323.8
377.8
431.7
485.7
539.7
593.6
647.6
701.6
755.5
23W15498+19+3.97%-8.09
325.1
379.3
433.4
487.6
541.8
596
650.2
704.4
758.5
23W14479-0.5-0.1%-11.4
324.4
378.5
432.6
486.7
540.7
594.8
648.9
703
757
23W13479.5-32.5-6.35%-10.8
322.5
376.2
430
483.7
537.5
591.2
645
698.7
752.4
23W12512+13+2.61%-4.26
320.9
374.4
427.8
481.3
534.8
588.3
641.8
695.2
748.7
23W11499-67-11.8%-6.57
320.5
373.9
427.3
480.7
534.1
587.5
640.9
694.4
747.8
23W10566-30-5.03%+6.31
319.5
372.7
425.9
479.2
532.4
585.7
638.9
692.2
745.4
23W09596+14+2.41%+12.3
318.4
371.5
424.6
477.7
530.7
583.8
636.9
690
743
23W08582+7+1.22%+11.4
313.3
365.6
417.8
470
522.2
574.5
626.7
678.9
731.1
23W07575-56-8.87%+11.4
309.7
361.4
413
464.6
516.2
567.9
619.5
671.1
722.7
23W06631+38+6.41%+24.7
303.6
354.2
404.8
455.4
506
556.6
607.2
657.8
708.5
23W05593+67+12.7%+21.5
292.8
341.7
390.5
439.3
488.1
536.9
585.7
634.5
683.3
23W03526+19+3.75%+11.8
282.3
329.3
376.3
423.4
470.4
517.5
564.5
611.6
658.6
23W02507+23+4.75%+10.2
276
322
368
414
460
506
552
598
644
23W01484+47.5+10.9%+6.83
271.8
317.1
362.4
407.7
453
498.3
543.6
589
634.3
22W53436.5-8.5-1.91%-3.26
270.7
315.8
361
406.1
451.2
496.3
541.4
586.6
631.7
22W52445-58-11.5%-1.11
270
315
360
405
450
495
540
585
630
22W51503+26+5.45%+11.7
270.2
315.3
360.3
405.3
450.4
495.4
540.5
585.5
630.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50477-67-12.3%+5.58
271.1
316.2
361.4
406.6
451.8
496.9
542.1
587.3
632.5
22W49544+58.5+12%+20.4
271.1
316.2
361.4
406.6
451.8
496.9
542.1
587.3
632.5
22W48485.5-18.5-3.67%+8.3
269
313.8
358.6
403.5
448.3
493.1
538
582.8
627.6
22W47504+61.5+13.9%+10.9
272.7
318.1
363.5
409
454.4
499.9
545.3
590.8
636.2
22W46442.5+45+11.3%-5.07
279.7
326.3
372.9
419.5
466.1
512.7
559.3
606
652.6
22W45397.5+34+9.35%-16.6
286
333.6
381.3
429
476.6
524.3
571.9
619.6
667.3
22W44363.5-27-6.91%-25.6
293
341.8
390.7
439.5
488.3
537.2
586
634.8
683.7
22W43390.5-26-6.24%-22.4
301.9
352.2
402.5
452.8
503.2
553.5
603.8
654.1
704.4
22W42416.5-43.5-9.46%-20
312.3
364.3
416.3
468.4
520.4
572.5
624.5
676.6
728.6
22W41460+39+9.26%-13.6
319.5
372.8
426
479.3
532.5
585.8
639
692.3
745.6
22W40421-29-6.44%-38.8
413
481.8
550.6
619.5
688.3
757.1
826
894.8
963.6
22W39450-71-13.6%-45.7
497.4
580.3
663.2
746.1
829
911.9
994.8
1078
1161
22W38521+44+9.22%-46.9
588.8
686.9
785
883.2
981.3
1079
1178
1276
1374
22W37477-22-4.41%-57.2
669
780.6
892.1
1004
1115
1227
1338
1450
1561
22W36499-66-11.7%-61.4
776
905.4
1035
1164
1293
1423
1552
1681
1811
22W35565-91-13.9%-61.9
888.7
1037
1185
1333
1481
1629
1777
1926
2074
22W34656+77+13.3%-60.3
990.7
1156
1321
1486
1651
1816
1981
2146
2312
22W33579+29+5.27%-68.2
1093
1275
1457
1639
1821
2004
2186
2368
2550
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W32550-6-1.08%-72
1180
1377
1574
1771
1967
2164
2361
2558
2754
22W31556-59-9.59%-73.8
1271
1483
1695
1907
2118
2330
2542
2754
2966
22W30615+41+7.14%-73.1
1371
1599
1828
2056
2285
2513
2741
2970
3198
22W29574-1911-76.9%-76.6
1470
1715
1960
2205
2450
2695
2940
3185
3430
22W282485+235+10.4%-4.82
1566
1828
2089
2350
2611
2872
3133
3394
3655
22W272250-180-7.41%-14.7
1583
1846
2110
2374
2638
2901
3165
3429
3693
22W262430+170+7.52%-10.6
1632
1904
2176
2448
2720
2992
3264
3536
3807
22W252260-535-19.1%-18.8
1670
1948
2226
2504
2783
3061
3339
3618
3896
22W242795-145-4.93%-2.36
1718
2004
2290
2576
2863
3149
3435
3722
4008
22W232940+165+5.95%+1.02
1746
2037
2328
2619
2910
3201
3492
3784
4075
22W222775-95-3.31%-6.53
1781
2078
2375
2672
2969
3266
3563
3860
4156
22W212870+395+16%-5.45
1821
2125
2428
2732
3035
3339
3642
3946
4250
22W202475-40-1.59%-20.3
1863
2174
2484
2794
3105
3416
3726
4036
4347
22W192515-200-7.37%-21.8
1929
2250
2571
2893
3214
3536
3857
4178
4500
22W182715-50-1.81%-17.7
1980
2310
2640
2970
3300
3630
3960
4290
4620
22W172765+100+3.75%-18
2023
2360
2698
3035
3372
3709
4046
4384
4721
22W162665-170-6%-22.9
2073
2419
2764
3110
3455
3801
4146
4492
4838
22W152835-480-14.5%-21
2152
2511
2870
3229
3587
3946
4305
4664
5022
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W143315+65+2%-11.7
2253
2629
3005
3380
3756
4131
4507
4882
5258
22W133250-50-1.52%-16
2322
2709
3096
3483
3870
4257
4644
5031
5418
22W123300-115-3.37%-17.1
2388
2786
3184
3582
3980
4378
4776
5174
5573
22W113415-285-7.7%-15.9
2438
2844
3250
3656
4063
4469
4875
5282
5688
22W103700+60+1.65%-10.8
2490
2905
3320
3735
4150
4565
4980
5394
5809
22W093640-135-3.58%-13.5
2524
2945
3366
3786
4207
4628
5048
5469
5890
22W083775-120-3.08%-12.8
2598
3032
3465
3898
4331
4764
5197
5630
6063
22W073895+265+7.3%-12.2
2662
3106
3549
3993
4437
4880
5324
5768
6211
22W053630-20-0.55%-19.6
2711
3162
3614
4066
4518
4969
5421
5873
6325
22W043650-200-5.19%-20.5
2754
3214
3673
4132
4591
5050
5509
5968
6427
22W033850-530-12.1%-17
2784
3247
3711
4175
4639
5103
5567
6031
6495
22W024380-645-12.8%-5.95
2794
3260
3726
4192
4657
5123
5589
6054
6520
22W015025+225+4.69%+8.5
2779
3242
3705
4168
4631
5094
5557
6020
6484
21W524800+115+2.45%+5.53
2729
3184
3639
4094
4548
5003
5458
5913
6368
21W514685+315+7.21%+3.68
2711
3163
3615
4067
4519
4971
5423
5875
6326
21W504370-175-3.85%-2.37
2686
3133
3581
4029
4476
4924
5371
5819
6267
21W494545+100+2.25%+2.04
2673
3118
3563
4009
4454
4900
5345
5791
6236
21W484445-805-15.3%+0.53
2653
3095
3537
3979
4422
4864
5306
5748
6190
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W475250+100+1.94%+20.2
2621
3058
3494
3931
4368
4805
5242
5678
6115
21W465150+200+4.04%+21.6
2542
2965
3389
3813
4236
4660
5083
5507
5931
21W454950+370+8.08%+19.9
2477
2890
3303
3716
4129
4542
4955
5368
5780
21W444580+300+7.01%+12.7
2438
2844
3250
3656
4063
4469
4875
5282
5688
21W434280+195+4.77%+7
2400
2800
3200
3600
4000
4400
4800
5200
5600