≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 乖離率河流圖(周)

6206 飛捷

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5135.5-1-0.74%1.48%135.5136134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6258,428萬705886股/筆134.93.6614.850.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5467,451萬628869張/筆136.5-2 (-1.45%)

連續漲跌: 連2跌  ( -3元 / -2.18%)

財報評分: 最新74分 / 平均71分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41134.5-2.5-1.82%-1.07
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
26W40137-2-1.44%+0.94
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.5
190
26W39139+0.5+0.36%+2.67
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
26W38138.5+0.5+0.36%+3.09
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.7
188.1
26W37138-0.5-0.36%+3.13
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
26W36138.500%+3.92
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.3
186.6
26W35138.500%+3.75
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
26W34138.5-4.5-3.15%+3.81
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
26W33143-1-0.69%+7.09
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
26W32144+19+15.2%+8.65
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
26W31125-9-6.72%-4.3
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
26W30134+15+12.6%+3.63
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
26W29119-12.5-9.51%-6.38
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.3
178
26W28131.5-1-0.75%+4.14
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
26W27132.5+7+5.58%+6.82
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
26W26125.5-6-4.56%+3.48
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
26W25131.5+0.5+0.38%+10.1
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
26W24131-10.5-7.42%+11.9
70.26
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23141.5+4+2.91%+23.1
68.99
80.48
91.98
103.5
115
126.5
138
149.5
161
26W22137.5-2.5-1.79%+23.5
66.81
77.95
89.08
100.2
111.4
122.5
133.6
144.8
155.9
26W21140+10+7.69%+29.6
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
26W20130+11+9.24%+24.5
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
26W19119+11+10.2%+17.4
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
26W18108+2.5+2.37%+8.8
59.56
69.49
79.42
89.34
99.27
109.2
119.1
129.1
139
26W17105.5-2.5-2.31%+7.48
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
26W16108+5.5+5.37%+10.9
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
26W15102.5+5.8+6%+6.66
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
26W1496.7-4.8-4.73%+1.55
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
26W13101.5+0.5+0.5%+7.09
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
26W12101-2.5-2.42%+7.41
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
26W11103.5+9.1+9.64%+11.1
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
26W1094.4+0.5+0.53%+2.06
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
26W0993.9+0.7+0.75%+1.38
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
26W0793.2+2.6+2.87%+0.71
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
26W0690.6-1.1-1.2%-2.62
55.82
65.13
74.43
83.73
93.04
102.3
111.6
121
130.3
26W0591.7-1.8-1.93%-2.88
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0493.5-2-2.09%-2.15
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
26W0395.5+4.2+4.6%-1.25
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
26W0291.3+0.2+0.22%-6.48
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
26W0191.1+0.2+0.22%-7.94
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
25W5290.9-0.9-0.98%-9.02
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
25W5191.8+2+2.23%-8.93
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
25W5089.8-4.9-5.17%-11.8
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
25W4994.7-1.4-1.46%-8.15
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
25W4896.1+3.3+3.56%-8.18
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
25W4792.8-6.9-6.92%-12.3
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
25W4699.7-8.8-8.11%-6.77
64.16
74.86
85.55
96.24
106.9
117.6
128.3
139
149.7
25W45108.5+2+1.88%+0.68
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
25W44106.5-2-1.84%-1.42
64.82
75.63
86.43
97.23
108
118.8
129.6
140.5
151.3
25W43108.5+1+0.93%-0.32
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
25W42107.5-1-0.92%-2.14
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
25W41108.5+5+4.83%-3.26
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
25W40103.5+1+0.98%-9.3
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
25W39102.5-3-2.84%-10.9
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38105.5-0.5-0.47%-9.23
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
25W37106-9-7.83%-9.28
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
25W36115+4+3.6%-2.38
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
25W35111+3.5+3.26%-5.66
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
25W34107.5-3-2.71%-8.72
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
25W33110.5-1.5-1.34%-6.45
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
25W32112-5-4.27%-5.45
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
25W31117-4.5-3.7%-1.07
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
25W30121.5-16-11.6%+2.9
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
25W29137.5+3.5+2.61%+17.2
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.6
164.3
25W28134+18.5+16%+16.3
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
25W27115.5-2.5-2.12%+2.14
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
25W26118+4.5+3.96%+3.79
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
25W25113.5-5-4.22%-0.64
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
25W24118.5+5.5+4.87%+2.12
69.62
81.23
92.83
104.4
116
127.6
139.2
150.9
162.5
25W23113+0.5+0.44%-4.11
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
25W22112.5+0.5+0.45%-6.13
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
25W21112-3-2.61%-8.89
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20115+5.5+5.02%-9.86
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
25W19109.5-5-4.37%-15.1
77.38
90.27
103.2
116.1
129
141.9
154.8
167.7
180.5
25W18114.5+2.5+2.23%-11.3
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
25W17112+2.5+2.28%-12.2
76.51
89.27
102
114.8
127.5
140.3
153
165.8
178.5
25W16109.5+3+2.82%-13.1
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
25W15106.5-17-13.8%-14.5
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
25W14123.5-1.5-1.2%+0.41
73.8
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
25W13125-12-8.76%+3.93
72.17
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
25W12137-5-3.52%+16.9
70.3
82.01
93.73
105.4
117.2
128.9
140.6
152.3
164
25W11142+3+2.16%+25.4
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
25W10139-13.5-8.85%+27.8
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
25W09152.5-20-11.6%+46
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
25W08172.5+39.5+29.7%+74.1
59.46
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
25W07133+21+18.8%+44.4
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
25W06112+18.7+20%+26.3
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
25W0493.3+1.3+1.41%+7.49
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
25W0392+1.6+1.77%+6.46
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
25W0290.4+3.7+4.27%+4.98
51.67
60.28
68.89
77.5
86.12
94.73
103.3
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0186.7-1.5-1.7%+1.2
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
24W5288.2+3.7+4.38%+3.24
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
24W5184.5-1.5-1.74%-0.88
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
24W5086+1.7+2.02%+0.83
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
24W4984.3+1.8+2.18%-0.94
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
24W4882.5-0.5-0.6%-3.05
51.06
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
24W4783+1.6+1.97%-2.77
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
24W4681.4-7.5-8.44%-5.03
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
24W4588.9+1.7+1.95%+3.02
51.78
60.4
69.03
77.66
86.29
94.92
103.6
112.2
120.8
24W4487.2-1.1-1.25%+1.21
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
24W4388.3+0.2+0.23%+2.61
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
24W4288.1+3.5+4.14%+2.63
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
24W4184.6+1+1.2%-1.65
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
24W4083.6-2.3-2.68%-3.51
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
24W3985.9+0.9+1.06%-2.4
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
24W3885+1.5+1.8%-4.17
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
24W3783.5-0.7-0.83%-6.59
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
24W3684.2-1.8-2.09%-6.66
54.12
63.15
72.17
81.19
90.21
99.23
108.2
117.3
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3586-1.6-1.83%-5.61
54.67
63.78
72.89
82
91.12
100.2
109.3
118.5
127.6
24W3487.6-1.3-1.46%-4.66
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
24W3388.9+1.7+1.95%-3.68
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
24W3287.2+1.4+1.63%-5.65
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
24W3185.8+0.3+0.35%-7.27
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
24W3085.5-5-5.52%-7.55
55.49
64.74
73.99
83.24
92.48
101.7
111
120.2
129.5
24W2990.5-2.1-2.27%-2.05
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
24W2892.6-8.9-8.77%+1.01
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
24W27101.5+6.7+7.07%+11.6
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
24W2694.8+0.8+0.85%+6.17
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
24W2594-0.1-0.11%+6.82
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
24W2494.1-1.9-1.98%+8.38
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
24W2396+0.1+0.1%+12.1
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
24W2295.9+2.8+3.01%+14.7
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
24W2193.1+2.6+2.87%+14.1
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
24W2090.5+1.9+2.14%+13.2
47.96
55.95
63.94
71.94
79.93
87.92
95.92
103.9
111.9
24W1988.6+3.4+3.99%+13
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
24W1885.2+0.9+1.07%+10.8
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1784.3+3.1+3.82%+11.4
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
24W1681.2-2.1-2.52%+9.13
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
24W1583.3+3.5+4.39%+13.6
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
24W1479.8+1.8+2.31%+10.6
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
24W1378-0.7-0.89%+9.18
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
24W1278.7+0.2+0.25%+11.1
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
24W1178.5+8.9+12.8%+11.9
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
24W1069.6-0.7-1%+0.21
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
24W0970.3-0.8-1.13%+1.42
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
24W0871.1+0.8+1.14%+2.85
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
24W0770.3+1.1+1.59%+2.17
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
24W0669.2-0.1-0.14%+1.19
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
24W0569.3+1.3+1.91%+1.92
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
24W0468+0.6+0.89%+0.72
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
24W0367.4-0.3-0.44%+0.21
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
24W0267.7-2.9-4.11%+0.96
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
24W0170.6+0.8+1.15%+5.37
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
23W5269.8-0.4-0.57%+4.78
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5170.2+0.8+1.15%+5.89
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
23W5069.4+1.6+2.36%+5.23
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
23W4967.8-0.1-0.15%+3.09
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
23W4867.9+1+1.49%+3.3
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
23W4766.9+2.1+3.24%+1.73
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
23W4664.8+0.7+1.09%-1.32
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
23W4564.1+1+1.58%-2.33
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
23W4463.1-1.6-2.47%-3.98
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
23W4364.700%-1.88
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
23W4264.7-2.3-3.43%-2.25
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
23W4167+1.4+2.13%+1
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
23W4065.600%-1.74
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
23W3965.6-0.2-0.3%-2.4
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
23W3865.8-1.2-1.79%-2.91
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
23W3767-0.3-0.45%-1.87
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
23W3667.3-1-1.46%-2.09
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
23W3568.3+2.6+3.96%-1.11
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
23W3465.7+1.4+2.18%-5.29
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3364.3-0.9-1.38%-7.92
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
23W3265.2-0.8-1.21%-7.3
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
23W3166-2-2.94%-6.57
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
23W3068+1.4+2.1%-4.26
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
23W2966.6-5.9-8.14%-6.5
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
23W2872.5+1+1.4%+1.34
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
23W2771.5-1.3-1.79%-0.11
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
23W2672.8+0.4+0.55%+1.55
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
23W2572.4-0.6-0.82%+0.93
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
23W2473+1.4+1.96%+1.73
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
23W2371.6-0.6-0.83%-0.08
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
23W2272.2+0.5+0.7%+0.69
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
23W2171.7+0.9+1.27%-0.13
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
23W2070.8+1.6+2.31%-1.49
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
23W1969.2-1.8-2.54%-3.7
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
23W1871+0.3+0.42%-1.15
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
23W1770.7+0.1+0.14%-1.39
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
23W1670.6-2.4-3.29%-1.17
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W157300%+2.64
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
23W1473-0.3-0.41%+3.26
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
23W1373.3+0.5+0.69%+4.38
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
23W1272.8+1.2+1.68%+4.55
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
23W1171.6-0.7-0.97%+3.63
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
23W1072.3-1-1.36%+5.37
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
23W0973.3+0.6+0.83%+7.01
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
23W0872.7+2+2.83%+6.75
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23W0770.7+2+2.91%+4.31
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
23W0668.7-0.7-1.01%+1.72
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
23W0569.4+2.1+3.12%+3.16
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
23W0367.3+0.8+1.2%+0.89
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
23W0266.5-0.9-1.34%+0.35
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
23W0167.4+0.5+0.75%+2.07
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
22W5366.9+1.3+1.98%+1.21
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
22W5265.6-0.2-0.3%-0.99
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
22W5165.8+0.4+0.61%-1.27
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
22W5065.4-5.4-7.63%-2.77
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4970.8+2.7+3.96%+3.73
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
22W4868.1-0.4-0.58%-1.7
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
22W4768.5+0.9+1.33%-2.84
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
22W4667.6+2.3+3.52%-5.75
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
22W4565.3+3.3+5.32%-10.4
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
22W4462+0.4+0.65%-17.7
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
22W4361.6-1.8-2.84%-20.5
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
22W4263.4-4.9-7.17%-20.2
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
22W4168.3-0.6-0.87%-16.1
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
22W4068.9-1.8-2.55%-17.1
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
22W3970.7-3.1-4.2%-16.5
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
22W3873.8-4.5-5.75%-13.7
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
22W3778.3-5.8-6.9%-9.04
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
22W3684.1+0.1+0.12%-2.9
51.97
60.63
69.29
77.95
86.62
95.28
103.9
112.6
121.3
22W3584-0.4-0.47%-2.46
51.67
60.28
68.89
77.5
86.12
94.73
103.3
112
120.6
22W3484.4+1.3+1.56%-1.31
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
22W3383.1-14.2-14.6%-2.14
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
22W3297.3+7.5+8.35%+15.5
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3189.8+3+3.46%+8.89
49.48
57.73
65.98
74.22
82.47
90.72
98.96
107.2
115.5
22W3086.8-2.2-2.47%+6.91
48.72
56.83
64.95
73.07
81.19
89.31
97.43
105.6
113.7
22W2989-1.8-1.98%+10.6
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
22W2890.8+1.9+2.14%+14
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.6
111.5
22W2788.9+7.8+9.62%+13.4
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
22W2681.1-0.4-0.49%+5.11
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
22W2581.5-3.7-4.34%+6.51
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
22W2485.2+7.6+9.79%+12.1
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
22W2377.6+1.3+1.7%+3.42
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
22W2276.3-0.2-0.26%+2.02
44.88
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
22W2176.5+1.9+2.55%+2.56
44.76
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
22W2074.6+0.6+0.81%+0.04
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
22W1974+0.8+1.09%-1.03
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
22W1873.2-4.6-5.91%-2.06
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
22W1777.8-0.2-0.26%+3.75
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
22W1678+4+5.41%+4.15
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
22W1574+0.8+1.09%-1.67
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
22W1473.2+0.4+0.55%-3.23
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1372.8-2.1-2.8%-4.55
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
22W1274.9+2.4+3.31%-2.6
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
22W1172.5-2-2.68%-5.67
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
22W1074.5+0.8+1.09%-2.98
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
22W0973.7-2.5-3.28%-3.54
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
22W0876.2-1-1.3%+0.16
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
22W0777.2+3.6+4.89%+1.86
45.48
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
22W0573.6-2.8-3.66%-2.54
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
22W0476.4-0.2-0.26%+1.24
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
22W0376.6-6.1-7.38%+1.91
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
22W0282.7+3.6+4.55%+10.9
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
22W0179.1-2.2-2.71%+7.97
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
21W5281.3+0.3+0.37%+12.7
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
21W5181+6.7+9.02%+14.2
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
21W5074.3+2.7+3.77%+6.58
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
21W4971.6+2+2.87%+3.7
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
21W4869.6+0.2+0.29%+1.39
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
21W4769.4-3.1-4.28%+1.55
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4672.5-1.1-1.49%+7
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
21W4573.6+0.7+0.96%+9.8
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
21W4472.9+0.4+0.55%+9.8
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
21W4372.5+3.6+5.22%+10.1
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
21W4268.9+3.2+4.87%+5.23
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67