≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / 乖離率河流圖(周)

6207 雷科

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5143.5+4+2.79%5.92%142150.5142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,10817.94億10,2461.18張/筆148.24.8885.260.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,98417.56億11,7681.02張/筆146.5-8.5 (-5.59%)

連續漲跌: 首日上漲  ( +4元 / +2.79%)

財報評分: 最新51分 / 平均50分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 10/01 13:44)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

6207 雷科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41147.5-0.5-0.34%+26.5
69.97
81.64
93.3
105
116.6
128.3
139.9
151.6
163.3
26W40148+23+18.4%+27.2
69.81
81.45
93.08
104.7
116.4
128
139.6
151.3
162.9
26W39125+9.5+8.23%+7.01
70.09
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
26W38115.5+3.5+3.12%-2.41
71.01
82.85
94.68
106.5
118.4
130.2
142
153.9
165.7
26W37112+1+0.9%-8.35
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
26W3611100%-9.85
73.87
86.19
98.5
110.8
123.1
135.4
147.7
160.1
172.4
26W35111+7.5+7.25%-11.7
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
26W34103.5-4-3.72%-17.7
75.44
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
26W33107.5+7.6+7.61%-13.8
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
26W3299.9+5.2+5.49%-18.4
73.42
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
26W3194.7-15.3-13.9%-20.8
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
26W30110-20.5-15.7%-6.18
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
26W29130.5-13.5-9.38%+15.3
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
26W28144-10-6.49%+33.8
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
26W27154+9+6.21%+53
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
26W26145-20.5-12.4%+56.5
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
26W25165.5+41.5+33.5%+93.6
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
26W24124-20.5-14.2%+61.9
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23144.5+33+29.6%+103
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
26W22111.5+21.6+24%+73.6
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
26W2189.9+12.7+16.5%+50.1
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
26W2077.2+13.6+21.4%+35.7
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
26W1963.6-0.9-1.4%+15.6
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
26W1864.5+6.7+11.6%+18.8
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
26W1757.8+0.7+1.23%+7.91
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
26W1657.1+3.1+5.74%+7.7
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
26W1554+4+8%+2.62
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
26W1450-1.9-3.66%-4.38
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
26W1351.9+2.1+4.22%-0.37
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
26W1249.8-3-5.68%-3.6
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
26W1152.8-1.9-3.47%+2.49
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
26W1054.7-0.5-0.91%+6.85
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
26W0955.2+4.2+8.24%+8.69
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
26W0751-1.9-3.59%+1.95
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
26W0652.9-1.5-2.76%+6.32
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
26W0554.4-0.3-0.55%+9.77
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0454.7+4+7.89%+10.8
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
26W0350.7-1.3-2.5%+2.62
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.17
26W0252+2.35+4.73%+4.99
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
26W0149.65+2.2+4.64%-0.19
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
25W5247.45+1.2+2.59%-5.82
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
25W5146.25-1.75-3.65%-9.93
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
25W5048-0.55-1.13%-8.54
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
25W4948.55-0.85-1.72%-9.24
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
25W4849.4+4.05+8.93%-9.66
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
25W4745.35-2.15-4.53%-19.3
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.01
78.63
25W4647.5-2.8-5.57%-16.7
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
25W4550.3-1.5-2.9%-12
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
25W4451.8-3.5-6.33%-9.26
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.92
25W4355.3+3+5.74%-2.55
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.44
25W4252.3-2.5-4.56%-6.63
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
25W4154.8-3.2-5.52%-1.21
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
25W4058-2-3.33%+6.21
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
25W3960-1-1.64%+11.9
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3861-0.1-0.16%+16.7
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
25W3761.1-2.9-4.53%+20.6
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
25W3664-4.7-6.84%+30.6
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
25W3568.7+12.6+22.5%+45.7
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
25W3456.1+6.5+13.1%+24.8
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
25W3349.6+0.15+0.3%+13
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
25W3249.45+2.1+4.44%+13.8
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
25W3147.35+1.6+3.5%+10.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W3045.75+0.45+0.99%+7.33
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
25W2945.3+1.75+4.02%+6.97
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
25W2843.55-1.3-2.9%+3.8
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
25W2744.85+1.85+4.3%+8.21
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
25W2643+3+7.5%+3.25
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
25W2540+0.5+1.27%-4.95
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
25W2439.5-0.5-1.25%-8.16
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
25W2340+0.2+0.5%-8.74
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
25W2239.8-2.85-6.68%-11.2
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
25W2142.65-0.9-2.07%-7.19
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2043.55+1.15+2.71%-7.62
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
25W1942.4-1.4-3.2%-11.8
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
25W1843.8+1.65+3.91%-11
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
25W1742.15+1.95+4.85%-16
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
25W1640.2+3.3+8.94%-21.3
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
25W1536.9-10.55-22.2%-29.5
31.41
36.65
41.89
47.12
52.36
57.59
62.83
68.06
73.3
25W1447.45-1.25-2.57%-11.5
32.19
37.55
42.91
48.28
53.64
59.01
64.37
69.74
75.1
25W1348.7-3.3-6.35%-10.2
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
25W1252+1.8+3.59%-4.76
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
25W1150.2-2.9-5.46%-8.32
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
25W1053.1-1.2-2.21%-4.19
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
25W0954.3-3.8-6.54%-2.63
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
25W0858.1+2.5+4.5%+3.3
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
25W0755.6-1.6-2.8%-1.55
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
25W0657.2+0.4+0.7%-0.29
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
25W0456.8+3.3+6.17%-2.5
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
25W0353.5-3.3-5.81%-10.4
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
25W0256.8+3.2+5.97%-7.15
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0153.6-1.5-2.72%-14.3
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
24W5255.1+1.6+2.99%-13.8
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
24W5153.5-0.5-0.93%-18
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
24W5054-4.9-8.32%-18.5
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
24W4958.9+1.3+2.26%-12.2
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
24W4857.6-2.9-4.79%-15.3
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
24W4760.5-0.6-0.98%-12.5
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
24W4661.1-6.1-9.08%-13.1
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
24W4567.2-1.5-2.18%-5.87
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
24W4468.7-6.6-8.76%-2.81
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
24W4375.3+2.3+3.15%+7.08
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
24W4273-2-2.67%+4.95
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
24W4175+3.9+5.49%+8.02
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
24W4071.1-0.7-0.97%+2.76
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
24W3971.8+4.2+6.21%+2.08
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
24W3867.6+3.5+5.46%-4.02
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
24W3764.1-6.5-9.21%-9.62
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
24W3670.6-2.7-3.68%-1.21
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3573.3-2.2-2.91%+2.35
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
24W3475.5+0.6+0.8%+5.84
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
24W3374.9+16.9+29.1%+5.81
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
24W3258-6-9.38%-17.4
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.34
24W3164-1.3-1.99%-9.96
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
24W3065.3-6.1-8.54%-8.49
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
24W2971.4-0.5-0.7%+0.06
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
24W2871.9-14.1-16.4%+2.16
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
24W2786+13+17.8%+23.5
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
24W2673-1-1.35%+8.97
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
24W2574+2.9+4.08%+14.7
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.86
90.31
24W2471.1-1.5-2.07%+15.1
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.32
86.49
24W2372.6+3+4.31%+22.9
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.82
82.73
24W2269.6+1.2+1.75%+23.3
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
24W2168.4+0.5+0.74%+26.3
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
24W2067.9-0.9-1.31%+30.7
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
24W1968.8+1.1+1.62%+39.2
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
24W1867.7+2.5+3.83%+44.9
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1765.2+6.5+11.1%+47.7
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
24W1658.7-3.7-5.93%+40.7
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
24W1562.4+10.9+21.2%+56.6
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
24W1451.5+10.85+26.7%+37.2
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
24W1340.65+2.05+5.31%+12.7
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
24W1238.6+2.4+6.63%+8.86
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
24W1136.2-2.05-5.36%+3.44
21
24.5
28
31.5
35
38.5
42
45.49
48.99
24W1038.25-1.25-3.16%+10.2
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
24W0939.5-0.35-0.88%+15.2
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W0839.85+4.8+13.7%+18.6
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
24W0735.05+1.2+3.55%+6.53
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W0633.85-0.2-0.59%+4.09
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
24W0534.05+0.4+1.19%+5.67
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W0433.65-0.9-2.6%+5.59
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
24W0334.55+2.35+7.3%+9.6
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W0232.2-0.5-1.53%+3.51
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
24W0132.7+0.2+0.62%+5.64
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
23W5232.5-0.1-0.31%+5.55
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5132.6+0.05+0.15%+6.43
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
23W5032.5500%+6.84
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
23W4932.55+1.7+5.51%+7.26
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
23W4830.85+0.25+0.82%+1.93
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
23W4730.6+0.5+1.66%+0.99
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23W4630.1+0.1+0.33%-0.76
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
23W4530+0.55+1.87%-1.45
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
23W4429.45+0.3+1.03%-3.59
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
23W4329.1500%-5.5
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
23W4229.15-1.05-3.48%-6.48
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W4130.2-0.4-1.31%-3.43
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
23W4030.6+0.2+0.66%-2.88
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W3930.4-0.05-0.16%-3.52
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W3830.45-0.55-1.77%-3.42
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
23W3731-0.5-1.59%-1.78
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W3631.5+0.2+0.64%+0.06
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
23W3531.3+0.3+0.97%+0.07
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W3431-0.55-1.74%-0.2
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3331.55+0.2+0.64%+2.24
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
23W3231.35-2-6%+2.53
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W3133.3500%+10.1
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
23W3033.35+2.85+9.34%+11.7
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
23W2930.5-2.75-8.27%+3.76
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
23W2833.25+2.65+8.66%+14
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
23W2730.6-0.05-0.16%+6.24
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
23W2630.65-0.25-0.81%+7.15
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
23W2530.9+0.95+3.17%+8.82
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.91
39.75
23W2429.95+1.1+3.81%+6.34
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
23W2328.85+0.35+1.23%+3.19
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
23W2228.5+0.15+0.53%+2.18
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
23W2128.35+0.45+1.61%+1.33
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
23W2027.9+0.45+1.64%+0.15
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
23W1927.45-0.3-1.08%-1.12
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
23W1827.75+0.25+0.91%+0.36
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
23W1727.5-0.05-0.18%-0.25
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
23W1627.55-0.95-3.33%+0.39
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1528.5+0.5+1.79%+4.31
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
23W1428+0.05+0.18%+3.2
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
23W1327.95+0.05+0.18%+3.75
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
23W1227.9+0.65+2.39%+4.04
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
23W1127.25-0.75-2.68%+2
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
23W1028-1.6-5.41%+4.88
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
23W0929.6+2.8+10.4%+11.1
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
23W0826.8+0.15+0.56%+1.54
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
23W0726.65+0.65+2.5%+1.43
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
23W0626-0.7-2.62%-0.69
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
23W0526.7+0.85+3.29%+2.66
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W0325.85-0.15-0.58%+0.03
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
23W022600%+1.06
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
23W0126+0.5+1.96%+1.15
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
22W5325.5-0.85-3.23%-0.66
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
22W5226.35-0.25-0.94%+2.35
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
22W5126.6-0.4-1.48%+2.86
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
22W5027-0.45-1.64%+3.98
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.45+1.25+4.77%+5.47
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
22W4826.2+0.95+3.76%+0.15
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
22W4625.25-0.2-0.79%-3.61
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
22W4525.45+1.7+7.16%-3.15
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W4423.75-0.8-3.26%-9.75
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
22W4324.55+0.2+0.82%-7.61
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
22W4224.35-1.35-5.25%-8.96
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
22W4125.7+0.15+0.59%-4.45
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
22W4025.55-0.95-3.58%-4.95
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
22W3926.5-1.35-4.85%-1.05
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
22W3827.85-0.1-0.36%+3.78
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22W3727.95+0.15+0.54%+3.93
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W3627.8-1.4-4.79%+2.9
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
22W3529.2+2.55+9.57%+7.38
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W3426.65+0.35+1.33%-1.87
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
22W3326.3+0.35+1.35%-3.87
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
22W3225.95-1.15-4.24%-5.77
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
22W3127.1+0.3+1.12%-2.79
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.8+0.5+1.9%-4.89
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
22W2926.3+0.8+3.14%-7.93
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
22W2825.5+1.25+5.15%-12.2
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
22W2724.25-2.95-10.8%-18.4
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
22W2627.2-1.4-4.9%-10.8
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
22W2528.6-0.95-3.21%-7.86
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W2429.55-0.55-1.83%-6.19
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W2330.1+1.35+4.7%-5.43
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
22W2228.75-0.5-1.71%-10.8
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
22W2129.25+0.6+2.09%-10.6
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
22W2028.65-1.7-5.6%-14
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
22W1930.35-0.65-2.1%-10.6
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
22W1831-0.85-2.67%-9.73
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
22W1731.85-0.8-2.45%-8.25
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
22W1632.65-1.4-4.11%-7.18
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
22W1534.05-0.25-0.73%-4.41
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
22W1434.3-0.1-0.29%-5.12
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22W1334.4-0.2-0.58%-5.74
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1234.6+0.8+2.37%-5.25
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
22W1133.8-1.4-3.98%-6.79
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
22W1035.2-0.05-0.14%-2.49
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W0935.25-1.85-4.99%-1.5
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
22W0837.1+0.35+0.95%+4.43
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
22W0736.75+1.25+3.52%+4.83
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
22W0535.5-0.35-0.98%+2.74
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
22W0435.85-2-5.28%+5.06
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
22W0337.85-0.55-1.43%+12.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
22W0238.4-2.55-6.23%+16.8
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
22W0140.95+2.15+5.54%+27.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.85
45.07
21W5238.8+4.15+12%+24.1
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
21W5134.65+3.35+10.7%+13.4
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
21W5031.3-0.4-1.26%+3.63
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
21W4931.7+0.55+1.77%+5.34
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
21W4831.15-0.7-2.2%+3.73
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
21W4731.85+0.85+2.74%+5.96
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
21W4631+0.8+2.65%+3.28
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4530.2+0.3+1%+0.31
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
21W4429.9+0.8+2.75%-1.88
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
21W4329.1+0.55+1.93%-5.39
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
21W4228.55-0.85-2.89%-8.95
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9