≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / 乖離率河流圖(周)

6208 日揚

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.879.800%2.26%8081.379.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1301,039萬394329股/筆80.142.3418.780.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,472萬391470張/筆80.04-0.1 (-0.13%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4179.8-0.6-0.75%+0.35
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
26W4080.4+6.1+8.21%+0.09
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
26W3974.3-1.1-1.46%-8.94
48.96
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
26W3875.4+1.1+1.48%-9.55
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
26W3774.3+0.1+0.13%-12.8
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
26W3674.2-8.5-10.3%-13.9
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
26W3582.7+1.2+1.47%-4.79
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
26W3481.5-0.5-0.61%-7.19
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
26W3382+0.5+0.61%-8.03
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
26W3281.500%-9.98
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
26W3181.5-1.7-2.04%-9.27
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
26W3083.2+0.2+0.24%-7.26
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
26W2983-7.3-8.08%-7.48
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
26W2890.3-6.5-6.71%+1.36
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
26W2796.8-0.5-0.51%+12.1
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
26W2697.3-1.7-1.72%+17.3
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.8
116.1
26W2599+12.1+13.9%+25.1
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
26W2486.9+3.4+4.07%+15.5
45.15
52.67
60.19
67.72
75.24
82.77
90.29
97.81
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2383.5-11.6-12.2%+15.8
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.71
100.9
26W2295.1-3.9-3.94%+37.4
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.89
26W2199-0.8-0.8%+51.3
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.05
91.6
26W2099.8+27.4+37.8%+62.9
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
26W1972.4-7.6-9.5%+27
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
26W1880-3.1-3.73%+45.8
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
26W1783.1+8.1+10.8%+59.6
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
26W1675+20+36.4%+52.7
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
26W1555+2.6+4.96%+17.4
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
26W1452.4+4.85+10.2%+13.7
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
26W1347.55-0.85-1.76%+4.49
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
26W1248.4+2.5+5.45%+6.88
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
26W1145.9-0.1-0.22%+1.63
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.71
63.23
26W104600%+2.64
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
26W0946+1.2+2.68%+3.31
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
26W0744.8+0.25+0.56%+1.41
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
26W0644.55+0.15+0.34%+1.13
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
26W0544.4+0.7+1.6%+1.34
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0443.7-1.2-2.67%-0.18
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
26W0344.9-0.5-1.1%+2.45
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
26W0245.4+0.3+0.67%+3.66
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.31
26W0145.1+0.2+0.45%+2.86
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
25W5244.9+0.25+0.56%+2.05
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W5144.65-2.2-4.7%+0.91
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
25W5046.85+5.5+13.3%+5.14
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
25W4941.35-0.9-2.13%-7.69
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
25W4842.25+0.8+1.93%-7.04
27.27
31.82
36.36
40.9
45.45
50
54.54
59.09
63.63
25W4741.45-1.75-4.05%-10.3
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
25W4643.2+1.8+4.35%-7.91
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
25W4541.4-2.6-5.91%-13.6
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
25W4444-0.3-0.68%-9.16
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
25W4344.3-0.2-0.45%-8.49
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
25W4244.5-1.55-3.37%-8.1
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
25W4146.05-1.05-2.23%-4.99
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
25W4047.1-1-2.08%-2.52
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
25W3948.1-0.6-1.23%+0.05
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3848.7-1.2-2.4%+1.95
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
25W3749.900%+5.57
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
25W3649.9-2.2-4.22%+6.49
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
25W3552.1+1.5+2.96%+11.8
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.22
25W3450.6-5.4-9.64%+9.66
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
25W3356+7.55+15.6%+22.4
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
25W3248.45+4.8+11%+7.81
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
25W3143.65-0.8-1.8%-2.36
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
25W3044.45-0.65-1.44%-0.82
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
25W2945.1+1.05+2.38%+0.86
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
25W2844.05+0.05+0.11%-0.88
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
25W2744-0.1-0.23%-0.24
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
25W2644.1+1.9+4.5%+0.06
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
25W2542.2-2.35-5.27%-3.95
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
25W2444.55-1.85-3.99%+1.06
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
25W2346.4+0.1+0.22%+5.24
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
25W2246.3+0.8+1.76%+4.52
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.58
62.01
25W2145.5+0.05+0.11%+2.03
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2045.45+0.05+0.11%+0.96
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.52
63.03
25W1945.4+0.3+0.67%+0.05
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
25W1845.1+1.95+4.52%-1.27
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
25W1743.15+1.6+3.85%-6.34
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
25W1641.55+1.85+4.66%-10.9
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
25W1539.7-3.85-8.84%-16
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.16
25W1443.55+1.25+2.96%-9.32
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.44
67.24
25W1342.3-1.85-4.19%-12.9
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
25W1244.15-0.45-1.01%-10.2
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
25W1144.6-4.5-9.16%-10.6
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
25W1049.1-1.1-2.19%-3.05
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
25W0950.2-0.8-1.57%-1.55
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
25W0851+0.9+1.8%-0.69
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
25W0750.1+0.75+1.52%-3.12
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
25W0649.35-0.85-1.69%-5.77
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
25W0450.2+0.1+0.2%-5.65
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.17
74.49
25W0350.1+0.15+0.3%-7.41
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.35
75.76
25W0249.95+0.2+0.4%-8.97
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0149.75-0.95-1.87%-10.9
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
24W5250.7+0.85+1.71%-11.1
34.2
39.9
45.6
51.3
57
62.7
68.4
74.11
79.81
24W5149.85-3.45-6.47%-13
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
24W5053.3-1.5-2.74%-7.43
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
24W4954.8+1.2+2.24%-4.8
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
24W4853.6-1.3-2.37%-7.16
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
24W4754.9-0.8-1.44%-5.46
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
24W4655.7-2.9-4.95%-3.05
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
24W4558.6-1.6-2.66%+3.27
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
24W4460.2-1.8-2.9%+7.42
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.86
78.46
24W4362+2+3.33%+12.3
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
24W4260-2.4-3.85%+10.6
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
24W4162.4-2.6-4%+16.4
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
24W4065+10.8+19.9%+22.3
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
24W3854.2+0.4+0.74%+3.37
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
24W3753.8+0.7+1.32%+2.46
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
24W3653.1-3.9-6.84%+0.88
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
24W3557-1-1.72%+7.67
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3458+11.15+23.8%+9.62
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
24W3346.85+0.35+0.75%-11.1
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
24W3246.5-3-6.06%-12.8
32
37.33
42.67
48
53.33
58.67
64
69.34
74.67
24W3149.5-0.15-0.3%-8.35
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.22
75.62
24W3049.65+0.15+0.3%-9.35
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.2
76.68
24W2949.5-1.9-3.7%-10.9
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
24W2851.4-5.3-9.35%-8.69
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
24W2756.7+1.3+2.35%-0.81
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
24W2655.4+0.2+0.36%-3.67
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
24W2555.2-0.3-0.54%-4.38
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
24W2455.5-1.5-2.63%-4.4
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
24W2357+0.4+0.71%-1.82
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
24W2256.6+1.1+1.98%-2.52
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
24W2155.5+0.6+1.09%-5.2
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
24W2054.9-0.4-0.72%-5.84
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
24W1955.3-4.1-6.9%-4.74
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
24W1859.4-0.1-0.17%+2.8
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
24W1759.5+0.1+0.17%+4.02
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1659.4-3.3-5.26%+5.19
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
24W1562.7+1.5+2.45%+12.6
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
24W1461.2+2.9+4.97%+12
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71
76.47
24W1358.3-1.1-1.85%+8.57
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W1259.4+3.9+7.03%+12.2
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
24W1155.5-1.6-2.8%+6.38
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.82
73.04
24W1057.1-5.8-9.22%+10.4
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
24W0962.9+10.5+20%+23.3
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
24W0852.4+0.8+1.55%+4.95
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
24W0751.6-0.2-0.39%+4.1
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.43
69.39
24W0651.800%+5.14
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
24W0551.8+1.8+3.6%+5.86
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
24W0450+1+2.04%+2.92
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.16
68.01
24W0349-0.05-0.1%+1.25
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.75
24W0249.05-0.2-0.41%+1.63
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
24W0149.25+0.7+1.44%+2.22
28.91
33.73
38.54
43.36
48.18
53
57.82
62.64
67.45
23W5248.55-0.75-1.52%+0.95
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
23W5149.3-0.15-0.3%+2.59
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5049.45+1.25+2.59%+3.05
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.18
23W4948.2-0.5-1.03%+0.6
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
23W4848.7+1.05+2.2%+1.63
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
23W4747.65-0.1-0.21%-0.23
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
23W4647.75+0.3+0.63%+0.12
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
23W4547.45+0.25+0.53%-0.57
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
23W4447.2-0.4-0.84%-1.18
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
23W4347.6+0.35+0.74%-1.09
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
23W4247.25-0.75-1.56%-2.45
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
23W4148-0.1-0.21%-1.59
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
23W4048.100%-1.97
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
23W3948.1-0.3-0.62%-2.7
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
23W3848.4-0.05-0.1%-2.73
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
23W3748.45+0.15+0.31%-3.39
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
23W3648.3+1.7+3.65%-4.49
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
23W3546.6-0.2-0.43%-8.89
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
23W3446.8-1.35-2.8%-9.46
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
23W3348.15+0.2+0.42%-7.83
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3247.95-3.95-7.61%-8.98
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
23W3151.9+0.2+0.39%-2.36
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
23W3051.7+0.1+0.19%-3.1
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
23W2951.6-0.2-0.39%-3.63
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
23W2851.8-1.1-2.08%-3.59
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
23W2752.9+0.6+1.15%-1.9
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
23W2652.3-1.2-2.24%-3.3
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
23W2553.5-0.4-0.74%-1.31
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
23W2453.9-1.9-3.41%-0.6
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
23W2355.8+2.1+3.91%+3.13
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
23W2253.7-0.2-0.37%-0.7
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
23W2153.900%-0.41
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
23W2053.9-0.2-0.37%-0.4
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
23W1954.1-0.4-0.73%+0.06
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
23W1854.5+0.3+0.55%+0.88
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
23W1754.2+0.2+0.37%+0.74
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
23W1654-0.3-0.55%+0.93
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
23W1554.3-0.7-1.27%+2.09
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1455+1.1+2.04%+4.05
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
23W1353.9+0.2+0.37%+2.79
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
23W1253.7+1.3+2.48%+3.02
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
23W1152.4-3-5.42%+1.09
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
23W1055.4+1.1+2.03%+7.28
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
23W0954.3+0.5+0.93%+6.01
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
23W0853.8+0.5+0.94%+5.95
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
23W0753.3-0.2-0.37%+5.89
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
23W0653.5+1.9+3.68%+7.16
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
23W0551.6+1.3+2.58%+4.58
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
23W0350.3+0.35+0.7%+3.08
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.43
68.31
23W0249.95-0.05-0.1%+3.22
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
23W0150+0.5+1.01%+3.89
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
22W5349.5-0.4-0.8%+3.22
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
22W5249.900%+4.42
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
22W5149.900%+4.57
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.03
66.81
22W5049.9-0.05-0.1%+4.5
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
22W4949.95+1.4+2.88%+4.39
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4848.55+0.55+1.15%+0.74
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
22W474800%-0.93
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
22W4648+2.1+4.58%-1.24
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.05
22W4545.9+1.4+3.15%-5.78
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
22W4444.5-0.55-1.22%-9.08
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
22W4345.05-1.45-3.12%-8.58
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
22W4246.5-1.3-2.72%-6.24
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
22W4147.8+0.5+1.06%-3.87
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
22W4047.3-1.7-3.47%-4.85
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
22W3949-1.3-2.58%-1.05
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
22W3850.3-0.9-1.76%+2.12
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
22W3751.2-3.2-5.88%+4.17
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
22W3654.4+2.5+4.82%+10.7
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
22W3551.9+1.9+3.8%+6.26
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
22W3450+0.55+1.11%+2.76
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
22W3349.45+0.55+1.12%+1.64
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
22W3248.9+0.1+0.2%+0.59
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
22W3148.8-0.35-0.71%-0.24
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3049.15+0.95+1.97%-0.2
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.03
68.95
22W2948.2+0.55+1.15%-2.87
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
22W2847.65+2.85+6.36%-4.93
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
22W2744.8-0.8-1.75%-11.6
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
22W2645.6-3.3-6.75%-11.6
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
22W2548.9-2-3.93%-6.51
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
22W2450.9+0.2+0.39%-3.46
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
22W2350.7+1.2+2.42%-4.4
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.95
74.25
22W2249.5-0.45-0.9%-7.12
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.61
22W2149.95+1.05+2.15%-6.82
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.05
22W2048.9-4-7.56%-9.37
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
22W1952.9-0.2-0.38%-2.65
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
22W1853.1-0.9-1.67%-2.27
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
22W1754-0.7-1.28%-0.67
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
22W1654.7-0.4-0.73%+0.64
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
22W1555.1-0.9-1.61%+0.97
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
22W1456+0.7+1.27%+1.75
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
22W1355.3+0.9+1.65%+0.9
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1254.4-0.5-0.91%-0.1
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
22W1154.9+0.8+1.48%+1.22
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
22W1054.1+0.6+1.12%+0.19
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22W0953.5-1-1.83%-0.63
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
22W0854.5+0.6+1.11%+1.62
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
22W0753.9+1.1+2.08%+1.65
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
22W0552.8-0.7-1.31%+0.43
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
22W0453.5-0.4-0.74%+3.32
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.32
72.49
22W0353.9-3.6-6.26%+5.92
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
22W0257.5-3.7-6.05%+15.1
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
22W0161.2+8.2+15.5%+25.6
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.36
68.23
21W5253+2.3+4.54%+12.3
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.09
21W5150.7-0.9-1.74%+9.24
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
21W5051.6-0.2-0.39%+12.9
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
21W4951.8-0.2-0.38%+15.3
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
21W4852+1.2+2.36%+17.9
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
21W4750.8+4.15+8.9%+17.5
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
21W4646.65-1.35-2.81%+10
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4548+5.5+12.9%+14.3
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
21W4442.5+0.6+1.43%+1.97
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
21W4341.900%+0.57
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
21W4241.9+0.4+0.96%+0.49
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.37