≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / 乖離率河流圖(周)

6209 今國光

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.987.3+3.6+4.12%5.27%87.89287.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,90517.14億18,0471.05張/筆90.654.4439.180.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,19319.74億25,808860張/筆88.96-0.6 (-0.68%)

連續漲跌: 首日上漲  ( +3.6元 / +4.12%)

財報評分: 最新43分 / 平均37分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

6209 今國光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4190.9+7+8.34%+19.7
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
26W4083.9+4+5.01%+11.6
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
26W3979.9-0.5-0.62%+6.72
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
26W3880.4+0.4+0.5%+7.23
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
26W3780-1.5-1.84%+4.9
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
26W3681.5+4.8+6.26%+6.61
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
26W3576.7+7.2+10.4%-0.31
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
26W3469.5-0.2-0.29%-10.1
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
26W3369.7-4.6-6.19%-11.3
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
26W3274.3+10.8+17%-5.19
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
26W3163.5-4.2-6.2%-18.3
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
26W3067.7-1.6-2.31%-12.8
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
26W2969.3-11.5-14.2%-10.1
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.2
108
26W2880.8+0.8+1%+5.54
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
26W2780-1.3-1.6%+7.27
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
26W2681.3-15.8-16.3%+12.5
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
26W2597.1+14.7+17.8%+38.8
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
26W2482.4-5.5-6.26%+22.9
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2387.9+6.2+7.59%+35.9
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
26W2281.7-4.1-4.78%+31.2
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W2185.8+18.8+28.1%+41
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
26W2067+1+1.52%+14.1
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
26W1966+3.7+5.94%+13.4
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
26W1862.3+1.4+2.3%+7.07
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
26W1760.9-1.2-1.93%+4.05
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
26W1662.1+7.1+12.9%+6.17
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
26W1555+4.8+9.56%-5.59
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
26W1450.2-0.8-1.57%-15.1
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
26W1351-8.4-14.1%-15.7
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
26W1259.4+7.9+15.3%-3.25
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
26W1151.5-5.1-9.01%-16.7
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
26W1056.6-6.8-10.7%-9.03
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
26W0963.4+5.1+8.75%+1.88
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
26W0758.3-1.9-3.16%-5.38
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
26W0660.2-5.3-8.09%-1.71
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
26W0565.5-1.3-1.95%+8.77
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.28
84.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0466.8+6.4+10.6%+13.8
35.23
41.1
46.98
52.85
58.72
64.59
70.46
76.33
82.21
26W0360.4+1.4+2.37%+6.07
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
26W0259-7.4-11.1%+6.62
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
26W0166.4-1.4-2.06%+22.7
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.76
25W5267.8+5+7.96%+30.2
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
25W5162.8-2.5-3.83%+26.6
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
25W5065.3+9+16%+36.5
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
25W4956.3-0.5-0.88%+23
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
25W4856.8+1.4+2.53%+28.1
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
25W4755.4+1.9+3.55%+28.9
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
25W4653.5+6.65+14.2%+29.3
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25W4546.85+0.85+1.85%+17.7
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
25W4446+2.3+5.26%+19.6
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
25W4343.7+4.15+10.5%+18.3
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
25W4239.55-3.5-8.13%+11.3
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W4143.05+3.2+8.03%+25.1
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
25W4039.85+4.1+11.5%+20.8
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
25W3935.75-4.2-10.5%+12.4
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3839.95+1.75+4.58%+28.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
25W3738.2+0.35+0.92%+28.1
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
25W3637.85-1.2-3.07%+31.3
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
25W3539.05+4.65+13.5%+40
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
25W3434.4+1+2.99%+27.8
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
25W3333.4+4.2+14.4%+27.1
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
25W3229.2+2.75+10.4%+13.4
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
25W3126.45+1.35+5.38%+3.93
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25W3025.100%-1.06
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
25W2925.1+0.55+2.24%-0.82
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25W2824.5500%-2.53
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
25W2724.55-0.6-2.39%-2.4
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W2625.15+0.5+2.03%-1.73
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W2524.65-0.75-2.95%-5.33
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
25W2425.4-0.2-0.78%-4.01
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
25W2325.6-0.7-2.66%-4.23
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
25W2226.3+0.1+0.38%-2.79
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
25W2126.2-0.2-0.76%-4.63
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.4+1+3.94%-5.39
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.07
25W1925.400%-10.2
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
25W1825.4+1.1+4.53%-11.2
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
25W1724.3+0.75+3.18%-15.3
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
25W1623.55-0.55-2.28%-18.4
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
25W1524.1-6.15-20.3%-17.3
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
25W1430.25-0.7-2.26%+2.97
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25W1330.95+0.8+2.65%+5.58
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
25W1230.15+1.25+4.33%+3.58
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25W1128.9-0.9-3.02%+0.6
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W1029.8-1.95-6.14%+4.77
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
25W0931.75-0.05-0.16%+13.3
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
25W0831.8+0.5+1.6%+15.6
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W0731.3+1.85+6.28%+16.1
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
25W0629.45+2.85+10.7%+11.2
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
25W0426.6+0.1+0.38%+1.63
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
25W0326.5-0.65-2.39%+1.58
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
25W0227.15-0.15-0.55%+4.39
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.3-2.15-7.3%+5.56
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24W5229.45+1.2+4.25%+14.4
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24W5128.25+3.05+12.1%+10.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W5025.200%-0.43
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24W4925.2+0.75+3.07%-0.58
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
24W4824.45-0.4-1.61%-3.48
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
24W4724.8500%-2.56
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
24W4624.85-0.2-0.8%-3.08
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
24W4525.05-0.35-1.38%-2.57
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
24W4425.4-0.1-0.39%-1.2
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
24W4325.5+0.05+0.2%-1.3
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24W4225.45+0.2+0.79%-2.13
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
24W4125.25-0.6-2.32%-3.85
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
24W4025.85-0.35-1.34%-3.06
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
24W3926.2+0.45+1.75%-3.59
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
24W3825.75+0.05+0.19%-6.62
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24W3725.7+0.7+2.8%-8.15
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
24W3625-1.7-6.37%-12.3
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3526.7+0.1+0.38%-7.86
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
24W3426.6+0.8+3.1%-9.71
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
24W3325.8+0.8+3.2%-13.6
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W3225-2.05-7.58%-16.4
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
24W3127.05-0.65-2.35%-9.54
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
24W3027.7-1.1-3.82%-6.85
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
24W2928.8-1.7-5.57%-2.42
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24W2830.5-2-6.15%+4.48
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24W2732.5+1.1+3.5%+12.7
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W2631.4+0.4+1.29%+10.7
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
24W2531-1.35-4.17%+10.9
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
24W2432.35+1.05+3.35%+17.4
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
24W2331.3-1.7-5.15%+16.2
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
24W2233+1+3.12%+24.8
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
24W2132+5.7+21.7%+23.5
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
24W2026.3+1.45+5.84%+3.15
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
24W1924.85-0.05-0.2%-2.67
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
24W1824.9+0.1+0.4%-2.75
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1724.8+0.2+0.81%-3.46
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
24W1624.6-1.45-5.57%-4.58
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
24W1526.05-0.3-1.14%+0.56
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
24W1426.35+0.45+1.74%+1.75
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
24W1325.9+0.2+0.78%-0.15
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
24W1225.7+1.4+5.76%-1.42
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24W1124.3-0.6-2.41%-7.31
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W1024.9-1.4-5.32%-6.31
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24W0926.3-0.2-0.75%-1.53
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
24W0826.5-0.25-0.93%-0.99
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24W0726.75+0.95+3.68%-0.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
24W0625.8-0.2-0.77%-3.76
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W052600%-2.96
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W0426-0.2-0.76%-3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
24W0326.2+0.25+0.96%-2.28
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
24W0225.95-0.95-3.53%-3.25
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W0126.9-0.7-2.54%-0.13
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
23W5227.600%+2.12
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5127.6-1.4-4.83%+2.11
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
23W5029+2.4+9.02%+7.33
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
23W4926.6-0.45-1.66%-1.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W4827.05+0.05+0.19%-0.79
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
23W4727+0.2+0.75%-1.76
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
23W4626.8+1.2+4.69%-3.01
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
23W4525.6-0.55-2.1%-7.72
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
23W4426.15+0.05+0.19%-6.21
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
23W4326.1-0.25-0.95%-6.89
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
23W4226.35-1.05-3.83%-6.47
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
23W4127.4-0.7-2.49%-3.36
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
23W4028.1+0.45+1.63%-1.36
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
23W3927.65+0.2+0.73%-3.2
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
23W3827.45-1.3-4.52%-4.23
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
23W3728.75-1.3-4.33%-0.21
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
23W3630.05+0.15+0.5%+4.1
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41
23W3529.9+1+3.46%+3.56
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
23W3428.9+0.65+2.3%-0.29
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3328.25+0.85+3.1%-2.77
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W3227.4-0.7-2.49%-6.19
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W3128.1+0.15+0.54%-4.27
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
23W3027.95-0.75-2.61%-5.44
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
23W2928.7-0.45-1.54%-3.8
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
23W2829.15+0.05+0.17%-2.93
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
23W2729.1+0.2+0.69%-4.16
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
23W2628.9-0.5-1.7%-4.77
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
23W2529.4-0.05-0.17%-2.59
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
23W2429.45-0.7-2.32%-1.85
18
21
24
27
30
33
36
39
42.01
23W2330.15-1.2-3.83%+1.45
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
23W2231.35+1.55+5.2%+6.56
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
23W2129.8-0.45-1.49%+2.74
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
23W2030.25+0.95+3.24%+5.39
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.19
23W1929.3-1.45-4.72%+3.28
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W1830.75-0.8-2.54%+9.58
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W1731.55+0.3+0.96%+13.9
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
23W1631.25-2.2-6.58%+15.1
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1533.45+4.55+15.7%+25.7
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23W1428.9+2.15+8.04%+11.4
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
23W1326.75-0.35-1.29%+4.51
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
23W1227.1+1.35+5.24%+6.31
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
23W1125.75-0.5-1.9%+1.38
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W1026.25+0.3+1.16%+3.11
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
23W0925.95+0.05+0.19%+1.52
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
23W0825.900%+1.2
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23W0725.9+0.6+2.37%+0.6
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
23W0625.3-0.6-2.32%-1.51
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
23W0525.9+1.4+5.71%+1.16
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
23W0324.5+0.25+1.03%-3.32
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
23W0224.25-0.55-2.22%-3.86
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W0124.8+0.4+1.64%-1.29
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W5324.4-1-3.94%-3.12
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
22W5225.4-0.5-1.93%+0.61
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
22W5125.9-0.6-2.26%+2.12
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
22W5026.5-1.1-3.99%+3.83
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.6+1.25+4.74%+7.52
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
22W4826.35-1.55-5.56%+2.1
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W4727.9+2.75+10.9%+6.99
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W4625.15+0.95+3.93%-4.25
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
22W4524.2+1.7+7.56%-9.13
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
22W4422.5-0.45-1.96%-16.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W4322.9500%-17
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
22W4222.95-2.65-10.4%-18.7
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
22W4125.6+0.4+1.59%-11.2
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W4025.2-1.7-6.32%-13.1
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
22W3926.9-1.1-3.93%-7.46
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
22W3828-0.4-1.41%-4.24
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W3728.4-1-3.4%-3.3
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
22W3629.4-0.45-1.51%-0.84
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
22W3529.85-0.5-1.65%+0.18
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
22W3430.35+0.45+1.51%+1.77
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
22W3329.9+0.9+3.1%+0.35
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
22W3229-1.9-6.15%-1.95
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130.9+0.4+1.31%+4.49
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
22W3030.5-0.1-0.33%+3.69
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
22W2930.6+2.5+8.9%+4.05
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
22W2828.1+2.1+8.08%-4.75
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22W2726-3.1-10.7%-12.7
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
22W2629.1-0.6-2.02%-3.37
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
22W2529.7-2.35-7.33%-1.56
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
22W2432.05+0.75+2.4%+6.29
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
22W2331.3+1.1+3.64%+4.55
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
22W2230.2+0.2+0.67%+1.08
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
22W2130+2.95+10.9%+0.4
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
22W2027.05-1.9-6.56%-10
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
22W1928.95+0.1+0.35%-5.08
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W1828.85-1.55-5.1%-6.04
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
22W1730.4-1.4-4.4%-1.86
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
22W1631.8-0.05-0.16%+1.97
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
22W1531.85+1.6+5.29%+1.31
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
22W1430.25+0.45+1.51%-4.89
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1329.8+0.3+1.02%-7.61
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
22W1229.5+0.25+0.85%-9.91
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
22W1129.25-1.25-4.1%-12.1
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
22W1030.5+0.25+0.83%-9.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W0930.25-2.05-6.35%-10.8
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
22W0832.3-0.5-1.52%-6.26
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
22W0732.8+1.2+3.8%-4.65
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W0531.6-0.8-2.47%-7.52
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
22W0432.4-0.7-2.11%-4.73
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
22W0333.1-2-5.7%-1.8
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
22W0235.1-1.5-4.1%+5.42
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
22W0136.6+0.5+1.39%+12
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
21W5236.1-0.1-0.28%+13
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
21W5136.2-0.15-0.41%+15.6
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
21W5036.35+1.55+4.45%+18.5
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
21W4934.8+1.4+4.19%+15.4
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
21W4833.4-3.8-10.2%+11.9
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
21W4737.2+5.65+17.9%+25.5
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4631.55+1.75+5.87%+8.62
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
21W4529.8+0.3+1.02%+2.94
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
21W4429.5+1+3.51%+1.04
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
21W4328.5+0.75+2.7%-3.5
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
21W4227.75+0.6+2.21%-7.32
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92