≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / 乖離率河流圖(周)

6210 慶生

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.6+0.3+1.7%2.84%17.6518.1517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
611.47萬12534股/筆17.891.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1831.75萬121.51張/筆17.56-0.4 (-2.22%)

連續漲跌: 首日上漲  ( +0.3元 / +1.7%)

財報評分: 最新25分 / 平均49分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

6210 慶生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.9+0.1+0.56%-0.34
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W4017.800%-1.68
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.35
26W3917.8+0.25+1.42%-2.55
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
26W3817.55-0.3-1.68%-4.82
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W3717.85+0.1+0.56%-4.45
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
26W3617.75-0.3-1.66%-6.14
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
26W3518.05+0.65+3.74%-5.82
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
26W3417.4-0.35-1.97%-10.2
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
26W3317.75+0.65+3.8%-9.74
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
26W3217.1-1.25-6.81%-14.2
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
26W3118.35-1.15-5.9%-8.97
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
26W3019.5+0.8+4.28%-4.03
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
26W2918.7-1.05-5.32%-8.19
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
26W2819.75-0.15-0.75%-3.77
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
26W2719.9-0.15-0.75%-3.05
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
26W2620.05-0.65-3.14%-2.23
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26W2520.7-0.15-0.72%+1.03
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
26W2420.85-0.2-0.95%+2.07
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321.05+0.15+0.72%+3.34
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
26W2220.9-0.15-0.71%+2.88
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26W2121.05-0.1-0.47%+3.58
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W2021.15+1.05+5.22%+4.35
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
26W1920.1-0.35-1.71%-0.61
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
26W1820.45+0.3+1.49%+0.91
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
26W1720.15-0.55-2.66%-0.63
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W1620.7+0.9+4.55%+1.7
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
26W1519.8+0.15+0.76%-2.46
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W1419.65-0.15-0.76%-3.28
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26W1319.8-0.1-0.5%-2.78
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
26W1219.9-0.2-1%-2.52
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
26W1120.1-0.25-1.23%-1.66
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
26W1020.35-0.65-3.1%-0.15
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
26W0921+0.65+3.19%+3.41
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W0720.35-0.2-0.97%+0.82
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
26W0620.55-0.1-0.48%+2.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
26W0520.65+0.05+0.24%+3.57
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.6-0.55-2.6%+4
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
26W0321.15+1.15+5.75%+7.03
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
26W022000%+2.12
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
26W0120-0.3-1.48%+2.6
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25W5220.3-0.15-0.73%+4.72
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W5120.45+0.25+1.24%+6.25
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W5020.2+0.85+4.39%+5.67
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
25W4919.35-0.05-0.26%+2.3
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
25W4819.400%+3.91
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W4719.4+0.1+0.52%+4.73
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
25W4619.3+0.9+4.89%+5.46
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W4518.4-0.55-2.9%+1.72
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
25W4418.95-1.05-5.25%+5.44
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
25W4320+1.15+6.1%+12
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W4218.85+0.05+0.27%+6.82
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
25W4118.8+0.2+1.08%+7.48
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W4018.6+0.1+0.54%+7.28
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W3918.5-0.25-1.33%+7.22
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3818.75+1.15+6.53%+9.08
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
25W3717.6+1.45+8.98%+2.85
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
25W3616.15-1.35-7.71%-5.66
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
25W3517.5+1+6.06%+1.49
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
25W3416.5-0.05-0.3%-4.52
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
25W3316.55-0.35-2.07%-4.95
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
25W3216.9-0.45-2.59%-3.83
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
25W3117.3500%-1.72
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W3017.35+0.5+2.97%-2.08
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
25W2916.85+0.05+0.3%-5.23
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
25W2816.8-0.7-4%-6.19
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25W2717.5-0.15-0.85%-2.59
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
25W2617.65-0.1-0.56%-2.78
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W2517.75+0.05+0.28%-3.57
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25W2417.7-0.05-0.28%-5.29
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
25W2317.75-0.25-1.39%-6.29
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
25W2218-0.2-1.1%-6.57
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
25W2118.2-0.45-2.41%-6.96
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.65+0.7+3.9%-5.77
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W1917.95-0.25-1.37%-9.76
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W1818.2+0.05+0.28%-9.07
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W1718.15-0.35-1.89%-9.42
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W1618.5+0.95+5.41%-7.8
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
25W1517.55-2.4-12%-13.1
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W1419.95-1-4.77%-2.41
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
25W1320.95-0.45-2.1%+1.79
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W1221.4+0.4+1.9%+3.61
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
25W1121-0.95-4.33%+1
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W1021.95+0.1+0.46%+4.45
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
25W0921.85+0.65+3.07%+3.31
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25W0821.2+1.25+6.27%-0.52
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
25W0719.95+0.4+2.05%-7.46
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
25W0619.55+1.05+5.68%-10.7
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
25W0418.500%-17.1
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
25W0318.5-1.6-7.96%-18.7
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
25W0220.1-0.75-3.6%-13.5
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0120.85-0.9-4.14%-11.8
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
24W5221.75-0.15-0.68%-8.94
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W5121.9-1.3-5.6%-9.17
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
24W5023.2-0.7-2.93%-4.5
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
24W4923.9+0.2+0.84%-1.83
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
24W4823.7-0.25-1.04%-3.02
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W4723.95-0.45-1.84%-2.46
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
24W4624.4+0.2+0.83%-0.84
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W4524.2-0.9-3.59%-1.18
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
24W4425.1+0.65+2.66%+3.11
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
24W4324.45-0.15-0.61%+0.92
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
24W4224.6-0.55-2.19%+1.57
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
24W4125.15+0.95+3.93%+3.88
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
24W4024.2-0.5-2.02%-0.02
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
24W3924.7+0.45+1.86%+2.18
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
24W3824.25+0.35+1.46%+0.48
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
24W3723.9-1.2-4.78%-0.8
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24W3625.1-0.1-0.4%+4.03
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3525.2+0.55+2.23%+4.61
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24W3424.65+1.8+7.88%+2.4
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
24W3322.85+0.55+2.47%-4.96
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
24W3222.3-1.3-5.51%-7.66
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W3123.6-0.75-3.08%-3.03
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
24W3024.35-0.15-0.61%-0.33
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
24W2924.5-0.55-2.2%+0.27
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24W2825.05+1.25+5.25%+2.39
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
24W2723.8-0.4-1.65%-3.07
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
24W2624.2+0.5+2.11%-2.21
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
24W2523.7-0.65-2.67%-4.66
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
24W2424.35-0.25-1.02%-2.9
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
24W2324.6-0.4-1.6%-1.71
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
24W2225+0.75+3.09%-0.94
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W2124.2500%-4.86
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
24W2024.25-0.5-2.02%-5.78
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W1924.75-0.05-0.2%-5.16
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
24W1824.8+0.4+1.64%-6.13
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1724.4-0.5-2.01%-8.69
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W1624.9-1.3-4.96%-8
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
24W1526.2-0.1-0.38%-4.46
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
24W1426.3+0.65+2.53%-5.05
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W1325.65-0.9-3.39%-8.34
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
24W1226.55+2.85+12%-6.22
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
24W1123.7-3.65-13.3%-17.1
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W1027.35-0.9-3.19%-5.86
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
24W0928.25+0.75+2.73%-3.51
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W0827.5-1.4-4.84%-6.61
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
24W0728.9-0.05-0.17%-2.48
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24W0628.95+0.2+0.7%-2.61
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
24W0528.75-0.1-0.35%-3.54
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
24W0428.85-0.7-2.37%-3.59
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
24W0329.55-0.25-0.84%-1.69
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
24W0229.8-0.2-0.67%-1.1
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
24W0130+0.1+0.33%-0.54
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
23W5229.9-0.1-0.33%-0.97
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5130+0.1+0.33%-0.86
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
23W5029.9-0.35-1.16%-1.57
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
23W4930.25-0.2-0.66%-0.88
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.67
42.73
23W4830.45+0.5+1.67%-0.59
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
23W4729.95-0.15-0.5%-2.54
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
23W4630.1+0.15+0.5%-2.53
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
23W4529.95-0.35-1.16%-3.36
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23W4430.3-0.3-0.98%-2.75
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
23W4330.6+0.1+0.33%-2.73
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
23W4230.5+0.3+0.99%-3.73
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
23W4130.2-0.2-0.66%-5.43
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
23W4030.4-0.4-1.3%-5.6
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
23W3930.8-0.7-2.22%-5.26
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
23W3831.5-0.25-0.79%-3.94
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
23W3731.75+0.05+0.16%-3.88
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
23W3631.7-0.05-0.16%-4.64
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
23W3531.75-0.15-0.47%-5.14
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W3431.9+0.35+1.11%-5.34
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3331.55-0.55-1.71%-7.05
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
23W3232.1-2.1-6.14%-6.16
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
23W3134.2+0.7+2.09%-0.71
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
23W3033.5-0.3-0.89%-3.07
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
23W2933.8+0.1+0.3%-2.64
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23W2833.7-0.7-2.03%-3.2
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23W2734.4-0.05-0.15%-1.65
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
23W2634.45-0.15-0.43%-1.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W2534.6+0.1+0.29%-1.75
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
23W2434.5-0.15-0.43%-2.33
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W2334.65-0.1-0.29%-2.37
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
23W2234.75-0.3-0.86%-2.43
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
23W2135.05+0.05+0.14%-1.85
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
23W2035-0.2-0.57%-2.03
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
23W1935.2-0.5-1.4%-1.5
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
23W1835.7+0.2+0.56%+0.02
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
23W1735.5+0.4+1.14%-0.35
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
23W1635.1-0.7-1.96%-1.36
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1535.8-0.2-0.56%+0.63
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W1436+0.05+0.14%+1.39
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
23W1335.95-0.05-0.14%+1.44
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W1236-0.7-1.91%+1.78
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
23W1136.7+0.45+1.24%+3.9
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W1036.25+0.25+0.69%+2.84
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
23W0936+0.75+2.13%+2.22
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
23W0835.25+0.15+0.43%+0.31
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
23W0735.1+0.45+1.3%-0.03
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
23W0634.65-0.15-0.43%-1.54
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
23W0534.8-0.2-0.57%-1.48
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W033500%-1.25
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
23W0235+0.1+0.29%-1.57
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
23W0134.9-0.2-0.57%-2.29
21.43
25
28.58
32.15
35.72
39.29
42.86
46.43
50.01
22W5335.1+0.05+0.14%-2.46
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22W5235.05-0.35-0.99%-3.18
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W5135.4-0.35-0.98%-2.99
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W5035.75-0.1-0.28%-2.79
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4935.85+0.85+2.43%-3.22
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
22W4835+0.15+0.43%-6.25
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
22W4734.85-1.3-3.6%-7.47
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
22W4636.15-0.2-0.55%-4.91
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
22W4536.3500%-5
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
22W4436.35-0.15-0.41%-5.82
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.17
54.03
22W4336.5-0.6-1.62%-6.23
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
22W4237.1-1.25-3.26%-5.34
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
22W4138.35+0.45+1.19%-2.82
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
22W4037.9-0.95-2.45%-4.44
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
22W3938.85-0.25-0.64%-2.54
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
22W3839.1-0.1-0.26%-2.35
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
22W3739.2-0.45-1.13%-2.59
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
22W3639.65+0.35+0.89%-2.03
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
22W3539.3-0.1-0.25%-3.26
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
22W3439.4+0.05+0.13%-3.42
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.03
57.11
22W3339.35-1.35-3.32%-3.98
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
22W3240.7+0.1+0.25%-1.03
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3140.6+0.6+1.5%-1.53
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
22W3040-0.6-1.48%-3.17
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
22W2940.6-0.35-0.85%-2.09
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
22W2840.95+0.45+1.11%-1.44
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
22W2740.5-0.7-1.7%-2.66
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
22W2641.2-0.5-1.2%-1.28
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
22W2541.7-0.5-1.18%-0.22
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
22W2442.2+0.6+1.44%+0.92
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
22W2341.6+0.05+0.12%-0.45
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
22W2241.55-0.25-0.6%-0.48
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
22W2141.8+0.6+1.46%+0.25
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.2
58.37
22W2041.2-0.9-2.14%-1.06
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
22W1942.1+0.5+1.2%+1.08
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
22W1841.6-0.45-1.07%+0.19
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
22W1742.05+0.35+0.84%+1.43
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
22W1641.700%+0.8
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
22W1541.7-0.45-1.07%+0.98
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.68
57.81
22W1442.15+0.2+0.48%+2.22
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1341.95-0.05-0.12%+2.01
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
22W1242+0.15+0.36%+2.47
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
22W1141.85+0.75+1.82%+2.36
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
22W1041.1+0.25+0.61%+0.77
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
22W0940.85-0.25-0.61%+0.24
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
22W0841.1-0.2-0.48%+0.87
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
22W0741.3+0.85+2.1%+1.5
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
22W0540.45-0.3-0.74%-0.43
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
22W0440.75-0.15-0.37%+0.29
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
22W0340.9+0.15+0.37%+0.73
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
22W0240.75-0.15-0.37%+0.48
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
22W0140.9+0.2+0.49%+0.94
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
21W5240.7+0.5+1.24%+0.59
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
21W5140.2-0.45-1.11%-0.51
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
21W5040.65+0.1+0.25%+0.62
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
21W4940.55-0.15-0.37%+0.5
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
21W4840.7-0.05-0.12%+0.97
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
21W4740.75+0.4+0.99%+1.25
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4640.35-0.1-0.25%+0.45
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
21W4540.45-0.1-0.25%+0.73
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
21W4440.55+0.15+0.37%+0.97
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
21W4340.4+0.15+0.37%+0.22
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
21W4240.25-0.05-0.12%-0.46
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61