≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / 乖離率河流圖(周)

6212 理銘

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.05+0.15+0.47%0%32.232.232.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.38萬2525股/筆32.190.8616.1-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.2萬11張/筆32.05+0.05 (+0.16%)

連續漲跌: 連2漲  ( +0.2元 / +0.62%)

財報評分: 最新49分 / 平均45分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

6212 理銘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4132.2+0.1+0.31%+4.83
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
26W4032.100%+5.42
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
26W3932.1-0.5-1.53%+6.28
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
26W3832.6+1.2+3.82%+8.93
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
26W3731.4-0.3-0.95%+5.97
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
26W3631.7+0.95+3.09%+7.84
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
26W3530.75-0.35-1.13%+5.57
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
26W3431.1+1.9+6.51%+7.58
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
26W3329.2-0.15-0.51%+1.96
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W3229.35+0.15+0.51%+2.75
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
26W3129.2+0.3+1.04%+2.44
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.91
26W3028.9+0.2+0.7%+1.55
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
26W2928.7-0.05-0.17%+1.02
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
26W2828.75-0.15-0.52%+1.34
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
26W2728.9+0.4+1.4%+2.23
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
26W2628.5-0.25-0.87%+0.75
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
26W2528.75+0.4+1.41%+1.52
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
26W2428.35+0.15+0.53%-0.22
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2328.2+0.3+1.08%-1.17
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
26W2227.9+0.3+1.09%-3.92
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
26W2127.6-0.65-2.3%-6.83
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
26W2028.25-0.3-1.05%-6.71
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
26W1928.55-0.05-0.17%-7.95
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
26W1828.6+0.3+1.06%-9.9
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
26W1728.3+0.15+0.53%-13
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
26W1628.15+0.7+2.55%-15.8
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
26W1527.45-1.7-5.83%-20.1
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
26W1429.15+0.25+0.87%-17.7
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
26W1328.9-1.05-3.51%-20.7
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
26W1229.9500%-19.9
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
26W1129.95-4.8-13.8%-21.6
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
26W1034.75-0.75-2.11%-11
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
26W0935.5-0.65-1.8%-10.1
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
26W0736.15-1.65-4.37%-9.17
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26W0637.8-0.2-0.53%-5.79
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
26W0538-1.05-2.69%-5.69
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0439.05-0.75-1.88%-3.54
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
26W0339.8-0.4-1%-1.88
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
26W0240.2-1.2-2.9%-1.04
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
26W0141.4-0.9-2.13%+1.62
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
25W5242.3+0.9+2.17%+3.74
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
25W5141.4+1.35+3.37%+1.62
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
25W5040.05-1.2-2.91%-1.84
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
25W4941.25+0.75+1.85%+0.66
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
25W4840.5+1+2.53%-1.62
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
25W4739.5-0.85-2.11%-4.33
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
25W4640.35+0.35+0.88%-2.72
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
25W4540-0.5-1.23%-3.72
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
25W4440.5+0.45+1.12%-2.59
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
25W4340.05-0.55-1.35%-3.65
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
25W4240.6-1.1-2.64%-2.72
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
25W4141.7-0.2-0.48%-0.6
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
25W4041.9+0.1+0.24%-1.2
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
25W3941.8-0.4-0.95%-2.51
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3842.2-0.2-0.47%-2.64
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
25W3742.4-1.25-2.86%-3.1
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
25W3643.65+1.55+3.68%-1.36
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
25W3542.1+0.15+0.36%-5.8
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
25W3441.95+0.7+1.7%-7.17
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
25W3341.25+0.85+2.1%-9.86
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
25W3240.400%-12.9
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
25W3140.4-1.8-4.27%-14.1
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
25W3042.2-1.2-2.76%-11.5
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.79
25W2943.4-4.25-8.92%-9.48
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
25W2847.65-0.35-0.73%-1.66
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
25W2748+0.1+0.21%-1.27
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
25W2647.9+0.35+0.74%-2.18
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.65
68.55
25W2547.55-1.3-2.66%-4.04
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
25W2448.85-0.5-1.01%-2.91
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
25W2349.35+0.75+1.54%-2.95
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
25W2248.6-0.75-1.52%-5.93
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
25W2149.35+0.35+0.71%-6.18
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2049-0.5-1.01%-8.71
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.77
75.14
25W1949.5+0.7+1.43%-9.22
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
25W1848.8+3.45+7.61%-11.8
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.43
25W1745.35-4.65-9.3%-18.9
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.66
78.25
25W1650+0.2+0.4%-11.8
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W1549.8-2.7-5.14%-12.9
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
25W1452.5-3-5.41%-9.24
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
25W1355.5-2-3.48%-4.69
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
25W1257.5+1.7+3.05%-1.64
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
25W1155.8-4.1-6.84%-4.59
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
25W1059.9-0.9-1.48%+1.99
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
25W0960.8-2.5-3.95%+3.6
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
25W0863.3+3.2+5.32%+8.05
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
25W0760.1+0.5+0.84%+3.58
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
25W0659.6+3.1+5.49%+2.94
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
25W0456.5+1+1.8%-2.72
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
25W0355.5-1.1-1.94%-4.44
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
25W0256.6-1.8-3.08%-3.73
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0158.4+0.9+1.57%-2.18
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
24W5257.5-1-1.71%-5.25
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
24W5158.5+0.7+1.21%-6.05
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
24W5057.8-1.2-2.03%-9.88
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
24W4959-0.3-0.51%-11.4
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
24W4859.3-0.2-0.34%-14.2
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
24W4759.5+3.5+6.25%-17.2
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
24W4656-2.5-4.27%-25.1
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
24W4558.5-3.4-5.49%-26.1
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
24W4461.9+5.4+9.56%-24.8
49.39
57.62
65.85
74.08
82.32
90.55
98.78
107
115.2
24W4356.5-8.3-12.8%-34
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
24W4264.8-3.6-5.26%-27.2
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
24W4168.4-2.8-3.93%-24.6
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
24W4071.2-6.9-8.83%-22.1
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
24W3978.1-4.7-5.68%-15
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
24W3882.8-7.3-8.1%-9.65
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
24W3790.1-1.2-1.31%-1.19
54.71
63.83
72.95
82.07
91.18
100.3
109.4
118.5
127.7
24W3691.3-3.8-4%+1.2
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3595.1-2.4-2.46%+6.63
53.51
62.43
71.35
80.27
89.18
98.1
107
115.9
124.9
24W3497.5-16-14.1%+11.1
52.67
61.45
70.23
79.01
87.78
96.56
105.3
114.1
122.9
24W33113.5+14.6+14.8%+31.8
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
24W3298.9-6.6-6.26%+18.6
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
24W31105.5+5+4.98%+29.5
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
24W30100.5+14.5+16.9%+26.1
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
24W2986+8.5+11%+9.91
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
24W2877.5+0.1+0.13%-0.5
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
24W2777.4+2.1+2.79%-0.5
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
24W2675.3-1.5-1.95%-1.94
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
24W2576.8-0.7-0.9%+1.32
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24W2477.5-0.4-0.51%+4.07
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
24W2377.9+1+1.3%+6.82
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
24W2276.9+0.8+1.05%+7.81
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
24W2176.1-2-2.56%+9.09
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
24W2078.1+4.9+6.69%+14.6
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
24W1973.2-9.8-11.8%+10
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
24W1883+1.5+1.84%+27.7
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1781.5+0.1+0.12%+30
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
24W1681.4+5.2+6.82%+34.5
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
24W1576.2+11.8+18.3%+30.4
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
24W1464.4+2+3.21%+13.7
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
24W1362.4+2.9+4.87%+11.9
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
24W1259.5+2.1+3.66%+7.97
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
24W1157.4+0.2+0.35%+5.1
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
24W1057.2+0.7+1.24%+5.1
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
24W0956.5+1+1.8%+4.32
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
24W0855.5-1.2-2.12%+3.01
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
24W0756.7+3.2+5.98%+5.84
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
24W0653.5+0.6+1.13%+0.43
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
24W0552.9-0.3-0.56%-0.38
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
24W0453.2-0.8-1.48%+0.52
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
24W0354+1+1.89%+2.81
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
24W0253-0.1-0.19%+1.98
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
24W0153.1-0.8-1.48%+2.67
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.23
72.41
23W5253.9+0.8+1.51%+5.09
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.67
71.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5153.1-1.8-3.28%+4.6
30.46
35.54
40.61
45.69
50.77
55.84
60.92
65.99
71.07
23W5054.9+1.1+2.04%+9.19
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
23W4953.8+1+1.89%+7.81
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.87
23W4852.8+1.3+2.52%+6.34
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
23W4751.5-1.3-2.46%+4.29
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
23W4652.8+1.5+2.92%+8.24
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
23W4551.3+0.7+1.38%+6.82
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
23W4450.6+2.6+5.42%+6.29
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.65
23W4348+1.2+2.56%+1.55
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
23W4246.8-2.95-5.93%-1
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
23W4149.75+2.25+4.74%+5.26
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.44
66.17
23W4047.5+0.4+0.85%+0.77
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
23W3947.1+0.3+0.64%-0.18
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
23W3846.8-3.2-6.4%-0.98
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.44
66.17
23W3750-0.5-0.99%+5.49
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.35
23W3650.5+1.2+2.43%+6.79
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.2
23W3549.3+5.6+12.8%+4.63
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
23W3443.7+0.7+1.63%-7.34
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3343-2.8-6.11%-9.46
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
23W3245.8-0.45-0.97%-4.41
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
23W3146.25-1.8-3.75%-3.83
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
23W3048.05+1.35+2.89%-0.37
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
23W2946.7-1.4-2.91%-3.24
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.74
67.57
23W2848.100%-0.86
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
23W2748.1-0.05-0.1%-1
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
23W2648.15-0.35-0.72%-1.04
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
23W2548.5-0.1-0.21%-0.45
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
23W2448.6+0.3+0.62%-0.4
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.31
23W2348.3-1.55-3.11%-1.08
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.48
68.36
23W2249.85+1.85+3.85%+1.9
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
23W2148-0.5-1.03%-1.68
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
23W2048.5+0.4+0.83%-0.81
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
23W1948.1+0.1+0.21%-1.74
29.37
34.26
39.16
44.06
48.95
53.85
58.74
63.64
68.53
23W1848-0.55-1.13%-2
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
23W1748.55-1.4-2.8%-1.19
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
23W1649.95+0.95+1.94%+1.29
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W154900%-0.36
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
23W144900%+0.03
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
23W1349-0.5-1.01%+0.5
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.26
23W1249.5+0.5+1.02%+1.12
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
23W1149-0.5-1.01%-0.61
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
23W1049.5+0.95+1.96%+0.17
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
23W0948.55-0.45-0.92%-1.98
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
23W0849-0.2-0.41%-1.37
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
23W0749.2+0.7+1.44%-1.2
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
23W0648.5-1.5-3%-2.87
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
23W0550-0.9-1.77%-0.02
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
23W0350.9+2.75+5.71%+1.78
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
23W0248.15+1.65+3.55%-3.59
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
23W0146.5+0.5+1.09%-7.16
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
22W5346-5.6-10.9%-8.79
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
22W5251.6-2.4-4.44%+1.7
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
22W5154+3.5+6.93%+6.69
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
22W5050.5-0.5-0.98%+0.35
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4951+0.5+0.99%+1.58
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
22W4850.500%+0.74
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
22W4750.5-0.5-0.98%+0.81
30.06
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
22W4651+1.5+3.03%+2.17
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
22W4549.5-0.5-1%-0.83
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
22W445000%+0.32
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
22W435000%+0.53
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
22W4250-1-1.96%+0.73
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
22W4151+1+2%+3.16
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
22W405000%+1.45
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
22W3950-0.2-0.4%+1.46
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.07
68.99
22W3850.2+1.2+2.45%+1.47
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
22W3749-1-2%-1.31
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
22W365000%+0.08
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
22W3550+1.8+3.73%-0.38
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
22W3448.2-2.8-5.49%-4.33
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.5
70.53
22W3351+2.5+5.15%+0.49
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
22W3248.5-0.15-0.31%-4.72
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.18
71.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3148.65-0.1-0.21%-5.22
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.73
71.86
22W3048.75+1.35+2.85%-5.57
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
22W2947.4-1.6-3.27%-9.01
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.93
22W2849-0.95-1.9%-6.86
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
22W2749.95-2.55-4.86%-5.82
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.95
74.25
22W2652.500%-1.93
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
22W2552.5-0.5-0.94%-2.23
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22W245300%-2.1
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
22W2353+0.5+0.95%-2.82
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
22W2252.5-0.5-0.94%-4.44
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
22W215300%-4.24
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
22W2053-1-1.85%-5.06
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
22W1954+1.5+2.86%-4.06
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
22W1852.5-2.4-4.37%-7.38
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
22W1754.9+0.8+1.48%-4.1
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
22W1654.1-0.4-0.73%-5.89
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
22W1554.5-1.9-3.37%-5.77
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
22W1456.4+1.7+3.11%-3.17
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1354.7-3.5-6.01%-6.53
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
22W1258.200%-1.68
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
22W1158.200%-2.03
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
22W1058.2+0.4+0.69%-2.18
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W0957.8-1.4-2.36%-2.83
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
22W0859.2+0.2+0.34%-0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W0759-0.2-0.34%-0.69
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
22W0559.2-0.6-1%-0.22
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
22W0459.8+1.8+3.1%+0.91
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
22W0358-0.7-1.19%-1.99
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
22W0258.7-1.1-1.84%-0.81
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
22W0159.8-0.2-0.33%+1.14
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
21W5260-3.4-5.36%+1.69
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
21W5163.4+2.4+3.93%+7.56
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
21W5061+1.6+2.69%+4.22
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
21W4959.4+1.4+2.41%+1.91
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
21W485800%-0.29
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
21W475800%-0.36
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W465800%-0.61
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
21W4558-0.3-0.51%-0.65
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
21W4458.3-0.4-0.68%-0.29
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
21W4358.7+0.7+1.21%+0.42
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
21W425800%-0.71
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78