≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / 乖離率河流圖(周)

6205 詮欣

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.972.7-0.8-1.1%2.2%72.873.471.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7775,617萬848916股/筆72.282.2131.671.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7025,100萬737953張/筆72.6+0.1 (+0.14%)

連續漲跌: 首日下跌  ( -0.8元 / -1.1%)

財報評分: 最新60分 / 平均57分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 澄清經濟日報2026年10月2日報導 (公告訊息 10/02 10:35)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

6205 詮欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4171.9-1.8-2.44%+12
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
26W4073.7+0.1+0.14%+15.1
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
26W3973.6+9.9+15.5%+14.5
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
26W3863.7+2.4+3.92%-0.96
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
26W3761.3-4.6-6.98%-6.65
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
26W3665.9+0.1+0.15%-2.53
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
26W3565.8+5.1+8.4%-4.44
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.4
26W3460.7-1.4-2.25%-13
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
26W3362.1+2.2+3.67%-13.3
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
26W3259.9+5.4+9.91%-17.7
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
26W3154.5-5.7-9.47%-27
44.82
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
26W3060.2-1.2-1.95%-22
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
26W2961.4-8.1-11.7%-21.8
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
26W2869.5-7.4-9.62%-12.7
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
26W2776.9+2.7+3.64%-2.19
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
26W2674.2-7.1-8.73%-3.25
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
26W2581.3-5.2-6.01%+7.95
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
26W2486.5+4.4+5.36%+17.5
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2382.1+4.1+5.26%+15.1
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
26W2278-6.9-8.13%+12.8
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
26W2184.9+8.1+10.5%+26.6
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
26W2076.8-8.1-9.54%+19.5
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
26W1984.9-1.6-1.85%+36.7
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
26W1886.5+8.3+10.6%+45.3
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
26W1778.2+3.2+4.27%+36.8
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
26W1675+18.2+32%+34.9
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
26W1556.8+5+9.65%+4.26
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
26W1451.8-4.5-7.99%-5.47
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26W1356.3-2.8-4.74%+3.23
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
26W1259.1+2.1+3.68%+11.1
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
26W1157+3.2+5.95%+10.7
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
26W1053.8+3.3+6.53%+7.5
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
26W0950.5+1.9+3.91%+3.26
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
26W0748.6-0.4-0.82%+1.47
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
26W0649-2.1-4.11%+3.82
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.35
66.07
26W0551.1-5.1-9.07%+9.85
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.47
65.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0456.2-1.6-2.77%+23
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
26W0357.8-2.4-3.99%+29.8
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
26W0260.2-0.8-1.31%+39.4
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
26W0161+12.6+26%+46
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
25W5248.4+9.7+25.1%+20.1
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W5138.7+1.6+4.31%-2.7
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
25W5037.1-1.1-2.88%-7.53
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
25W4938.2-0.8-2.05%-5.9
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.77
56.83
25W4839+1.65+4.42%-5.07
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
25W4737.35-2.15-5.44%-10.1
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
25W4639.5-0.7-1.74%-5.73
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
25W4540.2+0.1+0.25%-4.84
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
25W4440.1-1.2-2.91%-5.37
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
25W4341.3+0.8+1.98%-2.93
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
25W4240.5-1.2-2.88%-5.07
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
25W4141.7-0.15-0.36%-2.56
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.63
59.91
25W4041.85+0.3+0.72%-2.31
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
25W3941.55-1.65-3.82%-3.41
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3843.2-0.1-0.23%-0.32
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
25W3743.3-1.25-2.81%-0.64
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
25W3644.55-0.55-1.22%+1.54
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
25W3545.1+3.25+7.77%+1.52
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
25W3441.85-2.15-4.89%-6.9
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
25W3344+2.1+5.01%-3.81
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
25W3241.9-0.4-0.95%-9.62
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
25W3142.3-0.5-1.17%-9.86
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
25W3042.8+0.55+1.3%-10.2
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.96
66.73
25W2942.2500%-12.1
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
25W2842.25-1.9-4.3%-12.7
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
25W2744.15-1.6-3.5%-9.2
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
25W2645.75-0.6-1.29%-9
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
25W2546.35-0.75-1.59%-10.6
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
25W2447.1-4.6-8.9%-11.9
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
25W2351.7-0.3-0.58%-5.86
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
25W2252-0.1-0.19%-7.57
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
25W2152.1+0.1+0.19%-10.1
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2052+2.7+5.48%-13
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.68
83.65
25W1949.3-2.6-5.01%-19.8
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
25W1851.9+3.85+8.01%-18.1
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.37
88.71
25W1748.05+1.35+2.89%-25.9
38.91
45.4
51.88
58.36
64.85
71.33
77.82
84.3
90.79
25W1646.7+1.7+3.78%-30.1
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
25W1545-20.6-31.4%-34.4
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
25W1465.6-0.4-0.61%-7.39
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
25W1366-1.2-1.79%-7.93
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
25W1267.2+0.8+1.2%-6.97
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
25W1166.4-2.7-3.91%-8.55
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
25W1069.1-5.1-6.87%-5.6
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
25W0974.2-1.1-1.46%+0.64
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
25W0875.3+1.3+1.76%+2.3
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
25W0774-0.3-0.4%+1.5
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
25W0674.3+3.1+4.35%+2.55
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
25W0471.2-1.9-2.6%-1.17
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
25W0373.1+2.1+2.96%+1.7
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
25W0271-2.5-3.4%-0.76
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0173.5-3.1-4.05%+2.84
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
24W5276.6+3.4+4.64%+7.57
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
24W5173.2+1.2+1.67%+3.47
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
24W5072-2.1-2.83%+2.12
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
24W4974.1-1.9-2.5%+5.03
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
24W4876+3.4+4.68%+8.48
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
24W4772.6+6.4+9.67%+4.2
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
24W4666.2-1.9-2.79%-4.82
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
24W4568.1-0.9-1.3%-2.62
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
24W446900%-1.46
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24W4369+0.2+0.29%-1.46
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24W4268.8-1.2-1.71%-1.9
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
24W4170-0.1-0.14%-0.6
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
24W4070.1-0.5-0.71%-1.34
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
24W3970.6+0.5+0.71%-1.58
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
24W3870.1-2.5-3.44%-2.48
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
24W3772.6+4.9+7.24%+0.64
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
24W3667.7-3.3-4.65%-6.36
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W357100%-2.68
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
24W3471-0.1-0.14%-3.35
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
24W3371.1+1.8+2.6%-3.77
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
24W3269.3+0.3+0.43%-6.57
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
24W3169-1.4-1.99%-7.61
44.81
52.28
59.75
67.22
74.68
82.15
89.62
97.09
104.6
24W3070.4-2.2-3.03%-6.09
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
24W2972.6-5.6-7.16%-3.14
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
24W2878.2-0.7-0.89%+4.61
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
24W2778.9+6.3+8.68%+5.5
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
24W2672.6-0.8-1.09%-2.82
44.82
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
24W2573.4-1.3-1.74%-2.26
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
24W2474.7-1.5-1.97%-1.48
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
24W2376.2-1.4-1.8%-0.1
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
24W2277.6+1.1+1.44%+0.83
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
24W2176.5+1.7+2.27%-0.99
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
24W2074.8-1.2-1.58%-3.77
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
24W1976+3.3+4.54%-2.78
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
24W1872.7+2.5+3.56%-7.49
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1770.2+0.2+0.29%-11.6
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
24W1670-8.6-10.9%-12.9
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
24W1578.6+0.7+0.9%-3
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
24W1477.9+0.2+0.26%-3.45
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
24W1377.7-5.1-6.16%-3.26
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
24W1282.8+2.2+2.73%+3.58
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
24W1180.6-4.5-5.29%+1.64
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
24W1085.1+3.6+4.42%+7.92
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
24W0981.5-1.1-1.33%+4.43
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
24W0882.6+2+2.48%+7.34
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
24W0780.6-0.7-0.86%+6.3
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
24W0681.3-1.6-1.93%+8.6
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
24W0582.9-0.1-0.12%+12.4
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
24W0483+4.2+5.33%+14.4
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
24W0378.8+4.7+6.34%+10.7
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
24W0274.1+1+1.37%+5.42
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
24W0173.1+0.3+0.41%+4.37
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
23W5272.8-1.7-2.28%+4.41
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5174.5-0.3-0.4%+7.23
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
23W5074.8+0.2+0.27%+8.27
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
23W4974.6+7.3+10.8%+9.03
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
23W4867.3-0.6-0.88%-0.55
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
23W4767.9-0.2-0.29%+0.7
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
23W4668.1+1.1+1.64%+1.83
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
23W4567-0.4-0.59%+1.54
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
23W4467.4+2+3.06%+3.11
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
23W4365.4-1.4-2.1%+0.87
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
23W4266.8-4-5.65%+3.42
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
23W4170.8+1.8+2.61%+10.3
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
23W4069-0.6-0.86%+7.97
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
23W3969.6+0.2+0.29%+8.83
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
23W3869.4+3.2+4.83%+8.26
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
23W3766.2+1.4+2.16%+2.72
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
23W3664.8+0.6+0.93%-0.35
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
23W3564.2+3.5+5.77%-2.51
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
23W3460.7+4.2+7.43%-8.9
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3356.5-2.5-4.24%-15.9
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
23W3259-1.5-2.48%-13.5
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
23W3160.5-1.7-2.73%-12.3
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23W3062.2+0.6+0.97%-11.2
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
23W2961.6-5.5-8.2%-13.2
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
23W2867.1-2.5-3.59%-6.7
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
23W2769.6-2-2.79%-4.55
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
23W2671.6-2.2-2.98%-2.77
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
23W2573.800%-0.73
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
23W2473.8-1.7-2.25%-1.83
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
23W2375.5+1.2+1.62%-0.74
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
23W2274.3+6.5+9.59%-3.27
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
23W2167.8-2.2-3.14%-13.3
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
23W2070+0.8+1.16%-12.5
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
23W1969.2-4.8-6.49%-14.7
48.7
56.81
64.93
73.05
81.16
89.28
97.39
105.5
113.6
23W1874-0.2-0.27%-10.1
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
23W1774.2+0.2+0.27%-10.9
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
23W1674-6.1-7.62%-11
49.9
58.22
66.54
74.85
83.17
91.49
99.8
108.1
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1580.1+1.1+1.39%-3.06
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
23W1479-1.8-2.23%-3.22
48.98
57.14
65.3
73.47
81.63
89.79
97.96
106.1
114.3
23W1380.8-3.8-4.49%+0.11
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
23W1284.6-0.7-0.82%+5.82
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
23W1185.300%+7.81
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
23W1085.3-6.8-7.38%+8.83
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
23W0992.1+1.1+1.21%+18.1
46.79
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
23W0891+5.5+6.43%+18.5
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
23W0785.5+0.9+1.06%+12.9
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
23W0684.6-1.6-1.86%+12.3
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
23W0586.2+13.5+18.6%+14.9
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
23W0372.7+5.7+8.51%-2.69
44.82
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
23W0267-0.1-0.15%-11.6
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
23W0167.1+0.1+0.15%-12.4
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
22W5367-3.9-5.5%-13.5
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
22W5270.9-3-4.06%-9.32
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
22W5173.9-1.7-2.25%-6.16
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
22W5075.6-4.5-5.62%-4.67
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4980.1+3.5+4.57%+1.27
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
22W4876.6-0.7-0.91%-2.62
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
22W4777.3-2.7-3.38%-2.35
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
22W4680-0.5-0.62%+0.68
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
22W4580.5-2-2.42%+1.58
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
22W4482.5-4.1-4.73%+4.73
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
22W4386.6+9.4+12.2%+11.1
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
22W4277.2-2-2.53%+1.09
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
22W4179.2+3.2+4.21%+5.27
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
22W4076-2.3-2.94%+2.68
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
22W3978.3-2.7-3.33%+7.41
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
22W3881+8.1+11.1%+12.1
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
22W3772.9-1.6-2.15%+1.74
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
22W3674.5-8.6-10.3%+3.58
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
22W3583.1+1.9+2.34%+15
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
22W3481.2+4+5.18%+13.5
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
22W3377.2+2.8+3.76%+8.4
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
22W3274.4+2.5+3.48%+4.1
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3171.9+6+9.1%-0.32
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
22W3065.9+3.4+5.44%-9.99
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
22W2962.5-0.8-1.26%-16.1
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
22W2863.3+1.8+2.93%-16.7
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
22W2761.5-8.7-12.4%-20.8
46.59
54.36
62.12
69.89
77.65
85.42
93.18
101
108.7
22W2670.2-2.7-3.7%-11.6
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
22W2572.9-3.5-4.58%-9.48
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
22W2476.4-2.6-3.29%-6.49
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
22W2379+5.1+6.9%-4.26
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
22W2273.9-2.8-3.65%-11.6
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
22W2176.7-3.8-4.72%-9.4
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110.1
118.5
22W2080.5-2.5-3.01%-6.03
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
22W1983-3-3.49%-3.73
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
22W1886+3.3+3.99%+0.97
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
22W1782.7+0.5+0.61%-2.04
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
22W1682.2-2.3-2.72%-1.29
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
22W1584.5-0.3-0.35%+3.02
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
22W1484.8+0.4+0.47%+4.06
48.9
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1384.4-3.6-4.09%+4.59
48.42
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
22W1288+1+1.15%+11.1
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
22W1187-5.7-6.15%+12.7
46.32
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
22W1092.7+4.7+5.34%+23.6
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
22W0988-1.8-2%+22.6
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
22W0889.8+2.1+2.39%+30.4
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.4
22W0787.7+18.2+26.2%+34
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
22W0569.5-6.7-8.79%+12
37.23
43.43
49.63
55.84
62.04
68.25
74.45
80.65
86.86
22W0476.2+8.4+12.4%+27.5
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
22W0367.8+1.9+2.88%+19.5
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
22W0265.9-11.7-15.1%+22.4
32.31
37.69
43.07
48.46
53.84
59.23
64.61
69.99
75.38
22W0177.6+3.2+4.3%+51.9
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
21W5274.4+9.6+14.8%+56.7
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.71
66.46
21W5164.8+2.7+4.35%+46.7
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
21W5062.1+3.7+6.34%+49.4
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
21W4958.4+7.8+15.4%+49.4
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
21W4850.6+0.3+0.6%+36.9
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
21W4750.3+4.9+10.8%+42.2
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4645.4+1.85+4.25%+33.8
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
21W4543.55+3.7+9.28%+32.3
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
21W4439.85+2.75+7.41%+24.4
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
21W4337.1+7.15+23.9%+17.9
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
21W4229.95-0.25-0.83%-3.8
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
21W4130.2-0.3-0.98%-3.85
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97