≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6204 艾華 / 乖離率河流圖(周)

6204 艾華

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5110.5+1+0.9%6.79%110115.5108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4454,969萬553805股/筆111.77.1793.7-22.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4234,768萬780543張/筆112.6-2.5 (-2.21%)

連續漲跌: 首日上漲  ( +1元 / +0.9%)

財報評分: 最新62分 / 平均63分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

6204 艾華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41111.5+1.5+1.36%+24
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
26W40110+2.5+2.33%+23.7
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
26W39107.5-2.5-2.27%+19.6
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
26W38110+21.2+23.9%+21.6
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
26W3788.8-2.8-3.06%-2.24
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
26W3691.6+3.2+3.62%-0.9
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
26W3588.4+0.8+0.91%-5.84
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
26W3487.6+4.9+5.93%-7.04
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
26W3382.7+3.8+4.82%-12.4
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
26W3278.9+13.1+19.9%-16.4
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
26W3165.8-4.8-6.8%-30
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
26W3070.6-5.4-7.11%-25.2
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
26W2976-22.5-22.8%-19
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
26W2898.5-23.5-19.3%+5.58
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
26W27122+7+6.09%+35.1
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
26W2611500%+34.5
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
26W25115+5.5+5.02%+41.4
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
26W24109.5-1-0.9%+41.8
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23110.5+17.5+18.8%+50.1
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
26W2293+3+3.33%+32.3
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
26W2190+7.3+8.83%+31.4
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
26W2082.7+9.3+12.7%+23.2
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
26W1973.4+1.9+2.66%+11.5
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
26W1871.5+8.3+13.1%+8.65
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
26W1763.2-5.3-7.74%-5.4
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
26W1668.5+9.1+15.3%-0.31
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
26W1559.4-0.1-0.17%-14.6
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
26W1459.5-1.4-2.3%-16.8
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
26W1360.9-1.1-1.77%-16.8
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
26W1262-0.6-0.96%-16.7
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
26W1162.6-4.3-6.43%-17
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
26W1066.9-3.2-4.56%-12.6
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
26W0970.1-1.8-2.5%-9.42
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
26W0771.9+5.9+8.94%-7.86
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
26W0666-7-9.59%-15.7
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
26W0573-11.5-13.6%-7.9
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0484.5-3.5-3.98%+5.77
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
26W0388+8.5+10.7%+11.5
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
26W0279.5-5.5-6.47%+2.2
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
26W0185+3.5+4.29%+9.98
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
25W5281.5+5.3+6.96%+7.26
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
25W5176.2+0.4+0.53%+1.67
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
25W5075.8-1.3-1.69%+2.23
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
25W4977.1-0.4-0.52%+5.51
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
25W4877.5-0.9-1.15%+7.33
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
25W4778.4+3+3.98%+10.9
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
25W4675.4-3.1-3.95%+9.01
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
25W4578.5-2.7-3.33%+15.6
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
25W4481.2+8.9+12.3%+22
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
25W4372.3-0.6-0.82%+11.8
38.8
45.26
51.73
58.2
64.66
71.13
77.59
84.06
90.53
25W4272.900%+14.7
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
25W4172.9+4.8+7.05%+16.1
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
25W4068.1+0.1+0.15%+9.93
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
25W3968+2.2+3.34%+10.4
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3865.8+3.9+6.3%+7.71
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25W3761.9-3.9-5.93%+1.65
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
25W3665.8+7.8+13.4%+8.17
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
25W3558-0.4-0.68%-4.19
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
25W3458.4-0.6-1.02%-4.56
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
25W3359-1.7-2.8%-4.53
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
25W3260.7+3.9+6.87%-3.41
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
25W3156.8-1.3-2.24%-10.3
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
25W3058.1-4.4-7.04%-8.63
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
25W2962.5+0.3+0.48%-1.23
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
25W2862.2-1-1.58%-0.77
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
25W2763.2+1.4+2.27%+3.18
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
25W2661.8-1.4-2.22%+1.58
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
25W2563.2+2.1+3.44%+4.05
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
25W2461.1-0.9-1.45%+0.01
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25W2362-4.5-6.77%+0.67
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
25W2266.5+0.2+0.3%+6.9
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25W2166.3-6.3-8.68%+6.42
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2072.6+5.5+8.2%+15.4
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
25W1967.1+7.1+11.8%+7.64
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
25W1860+5.9+10.9%-3.23
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
25W1754.1-0.7-1.28%-12.4
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
25W1654.8+11.2+25.7%-11.3
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
25W1543.6-14.2-24.6%-29.6
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
25W1457.8-2.7-4.46%-8.37
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
25W1360.5-7.3-10.8%-4.48
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
25W1267.8+0.3+0.44%+6.72
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
25W1167.5-2.6-3.71%+6.03
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
25W1070.1+2.4+3.55%+9.26
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
25W0967.7-6.7-9.01%+5.21
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
25W0874.4+9.4+14.5%+14.5
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
25W0765+2.3+3.67%-0.78
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
25W0662.7+6.3+11.2%-7.17
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
25W0456.4+1.6+2.92%-19.2
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
25W0354.8-1.9-3.35%-24.6
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
25W0256.7-1.9-3.24%-24.7
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0158.6-2.6-4.25%-24.8
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
24W5261.2-1.8-2.86%-24
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
24W5163-6.5-9.35%-24.5
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
24W5069.5-4.5-6.08%-19.9
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
24W4974+1.5+2.07%-18
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
24W4872.5-3.2-4.23%-21.7
55.56
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
24W4775.7-5.8-7.12%-21.1
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
24W4681.5-10-10.9%-18.1
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
24W4591.5-0.2-0.22%-10.7
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
24W4491.7-3-3.17%-12.4
62.82
73.3
83.77
94.24
104.7
115.2
125.6
136.1
146.6
24W4394.7+6.5+7.37%-12.5
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
24W4288.2-2.1-2.33%-20.6
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
24W4190.3-2.9-3.11%-21
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
24W4093.2-6.4-6.43%-20.8
70.61
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
24W3999.6-5.4-5.14%-18.4
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
24W38105-10-8.7%-15.9
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
24W37115+10+9.52%-9.48
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
24W36105-10.5-9.09%-18
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35115.5-6.5-5.33%-11.7
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
24W34122+1.5+1.24%-8.64
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
24W33120.500%-10.3
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.7
188.1
24W32120.5-17.5-12.7%-10.9
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
24W31138+7+5.34%+1.18
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
24W3013100%-3.32
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
24W29131-2.5-1.87%-2.88
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
24W28133.5-16-10.7%-0.14
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
24W27149.5+13+9.52%+11.2
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
24W26136.5+3+2.25%+1.95
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174.1
187.4
24W25133.5+4.5+3.49%-0.77
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
24W24129-10-7.19%-4.72
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
24W23139-13-8.55%+2.03
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
24W22152+19.5+14.7%+11.4
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
24W21132.5-0.5-0.38%-2.52
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
24W20133-1.5-1.12%-3.54
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
24W19134.5+8+6.32%-2.59
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24W18126.5+3.5+2.85%-8.05
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.9
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17123+7.5+6.49%-10.4
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
24W16115.5-28-19.5%-15.7
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
24W15143.5+1.5+1.06%+4.42
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
24W14142-3-2.07%+4.38
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
24W13145+0.5+0.35%+7.56
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
24W12144.5+4.5+3.21%+7.71
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
24W11140-1-0.71%+5.91
79.32
92.53
105.8
119
132.2
145.4
158.6
171.9
185.1
24W10141-5-3.42%+8.08
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
24W09146-12-7.59%+13.7
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
24W08158+22.5+16.6%+25.2
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
24W07135.5+7.5+5.86%+11.3
73.02
85.2
97.37
109.5
121.7
133.9
146
158.2
170.4
24W06128+6+4.92%+8.87
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
24W05122+1+0.83%+7.38
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
24W04121+1+0.83%+9.73
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
24W03120-5.5-4.38%+12.3
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
24W02125.5-0.5-0.4%+21.2
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
24W01126-10.5-7.69%+26.1
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
23W52136.5+17.5+14.7%+41
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51119+1.5+1.28%+29.8
54.99
64.16
73.32
82.49
91.65
100.8
110
119.2
128.3
23W50117.5+3+2.62%+34.9
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
23W49114.5-3-2.55%+38.6
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
23W48117.5+18.3+18.4%+49.2
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
23W4799.2+17.5+21.4%+33.9
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
23W4681.7+5.1+6.66%+15.7
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
23W4576.6-1.9-2.42%+9.27
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
23W4478.5+2+2.61%+13.6
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
23W4376.5-0.7-0.91%+11.8
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
23W4277.2-1.5-1.91%+14.4
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
23W4178.7-6.8-7.95%+18.5
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
23W4085.5+16.4+23.7%+31.2
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
23W3969.1+9.6+16.1%+9.3
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
23W3859.5-0.2-0.34%-4.66
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
23W3759.7-4.3-6.72%-4.17
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W3664+6.9+12.1%+3.14
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
23W3557.1+3.1+5.74%-7.08
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
23W3454-20.9-27.9%-12
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3374.9+11.4+18%+21.8
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
23W3263.5-6.1-8.76%+5.77
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
23W3169.6+5.1+7.91%+17
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
23W3064.5+1+1.57%+10.3
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
23W2963.5+1.4+2.25%+9.6
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
23W2862.1+1.7+2.81%+7.97
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
23W2760.4+1.9+3.25%+5.51
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
23W2658.5+0.4+0.69%+2.92
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
23W2558.1+1.6+2.83%+2.51
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
23W2456.5+0.3+0.53%+0.19
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
23W2356.2+0.3+0.54%+0.01
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
23W2255.9-0.1-0.18%-0.42
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
23W2156+0.3+0.54%-0.37
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
23W2055.7-0.5-0.89%-0.85
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
23W1956.2-0.4-0.71%+0.16
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
23W1856.6-0.9-1.57%+1.28
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
23W1757.5-0.5-0.86%+3.2
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
23W1658-0.6-1.02%+4.24
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1558.6+3.5+6.35%+5.45
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
23W1455.1-1.3-2.3%-0.69
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
23W1356.4+2+3.68%+1.16
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
23W1254.4+0.5+0.93%-2.67
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
23W1153.9-1.6-2.88%-4.08
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
23W1055.5-1.3-2.29%-1.81
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
23W0956.8+1.2+2.16%+0.01
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
23W0855.6+0.8+1.46%-1.22
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
23W0754.8+1.5+2.81%-1.85
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
23W0653.3-1.1-2.02%-3.87
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
23W0554.4-2.1-3.72%-1.44
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
23W0356.5-0.6-1.05%+3
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
23W0257.1-0.4-0.7%+5.13
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
23W0157.5-1.1-1.88%+6.94
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
22W5358.6+0.4+0.69%+10.2
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
22W5258.2-0.1-0.17%+11.2
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.03
73.26
22W5158.3+0.1+0.17%+12.8
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.22
72.39
22W5058.2-0.8-1.36%+13.3
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4959+8.8+17.5%+15.7
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
22W4850.2+0.45+0.9%-0.65
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
22W4749.7500%-2.01
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
22W4649.75-0.25-0.5%-2.72
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
22W455000%-2.85
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.9
72.05
22W4450+0.5+1.01%-3.51
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
22W4349.5-0.5-1%-5.18
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.09
22W4250+0.5+1.01%-4.69
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
22W4149.5+1.65+3.45%-5.75
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.27
73.53
22W4047.85-2.25-4.49%-9.01
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
22W3950.1-4.1-7.56%-4.78
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
22W3854.2+1.2+2.26%+3.09
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
22W375300%+0.55
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.8
22W3653-0.4-0.75%-0.33
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.12
74.44
22W3553.4-1.1-2.02%-0.57
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.19
22W3454.5+0.5+0.93%+0.65
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
22W3354-0.6-1.1%-1.01
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
22W3254.6-0.4-0.73%-0.73
33
38.5
44
49.5
55
60.5
66
71.5
77.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3155+2.2+4.17%-0.84
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.1
77.65
22W3052.8+2+3.94%-5.2
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.4
77.97
22W2950.8+0.4+0.79%-9.54
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
22W2850.4+2.2+4.56%-11.4
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.94
79.63
22W2748.2-1.35-2.72%-17
34.83
40.63
46.43
52.24
58.04
63.85
69.65
75.46
81.26
22W2649.55-6.45-11.5%-16.5
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.18
83.12
22W2556-3-5.08%-7.65
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
22W2459-0.9-1.5%-4.72
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
22W2359.9+0.7+1.18%-4.65
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
22W2259.2-0.5-0.84%-6.99
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
22W2159.7-0.2-0.33%-7.3
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
22W2059.9-0.7-1.16%-8.07
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
22W1960.6+2.6+4.48%-8.1
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
22W1858-0.8-1.36%-12.8
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
22W1758.8-1.4-2.33%-12.7
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
22W1660.2-5.3-8.09%-11.8
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
22W1565.500%-5.06
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
22W1465.5-0.5-0.76%-5.73
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1366-6.7-9.22%-5.7
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
22W1272.7+2+2.83%+3.2
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
22W1170.7+0.1+0.14%+0.33
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
22W1070.6+1.6+2.32%-0.13
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
22W0969-0.6-0.86%-2.7
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
22W0869.6-0.4-0.57%-2.33
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
22W0770+2.2+3.24%-2.23
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
22W0567.8-1.7-2.45%-5.99
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
22W0469.5-0.5-0.71%-6.05
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
22W037000%-7.83
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
22W0270-1.9-2.64%-9.77
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
22W0171.9-0.2-0.28%-9.13
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
21W5272.1+0.2+0.28%-10.6
48.42
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
21W5171.9-1.1-1.51%-12.7
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
21W5073-0.6-0.82%-13.1
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
21W4973.6+0.1+0.14%-14.1
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
21W4873.500%-15.7
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
21W4773.5-0.5-0.68%-17.3
53.3
62.19
71.07
79.95
88.84
97.72
106.6
115.5
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4674-2.8-3.65%-18.1
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
21W4576.8-15.1-16.4%-16.4
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
21W4491.9-3.2-3.36%-1.52
55.99
65.32
74.65
83.98
93.32
102.6
112
121.3
130.6
21W4395.1+3.9+4.28%+2.07
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
21W4291.2+1.1+1.22%-1.52
55.56
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
21W4190.1-2.2-2.38%-2.73
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7