≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / 乖離率河流圖(周)

6203 海韻電

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.859.800%0.84%59.859.859.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75446.1萬251298股/筆59.571.679.090.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37219.7萬59622張/筆59.9-0.2 (-0.33%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均61分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

6203 海韻電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4159.8-0.5-0.83%-2.31
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
26W4060.3+0.7+1.17%-2.4
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
26W3959.600%-4.43
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
26W3859.6-0.3-0.5%-5.12
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
26W3759.9-0.8-1.32%-5.53
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
26W3660.7+1.1+1.85%-5.08
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
26W3559.6-0.6-1%-7.95
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64
26W3460.2+0.1+0.17%-8.23
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
26W3360.1-0.9-1.48%-9.67
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
26W3261-3.7-5.72%-9.15
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
26W3164.7-1.4-2.12%-4.51
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
26W3066.1+1.9+2.96%-2.42
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
26W2964.2-3-4.46%-5.09
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
26W2867.2-0.6-0.88%-0.82
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
26W2767.8+2.3+3.51%+0.34
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
26W2665.5-1.8-2.67%-2.9
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
26W2567.3+0.4+0.6%-0.39
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
26W2466.9-4.2-5.91%-0.91
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2371.1+0.4+0.57%+5.42
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
26W2270.7-1.6-2.21%+5.3
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
26W2172.3+4.2+6.17%+7.94
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
26W2068.1-0.8-1.16%+2.06
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
26W1968.9+4.4+6.82%+3.78
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
26W1864.5-0.4-0.62%-2.39
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
26W1764.9-0.7-1.07%-2.2
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
26W1665.6+0.8+1.23%-1.47
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
26W1564.8-1.5-2.26%-3.08
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
26W1466.3-0.6-0.9%-1.26
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
26W1366.9+0.2+0.3%-0.5
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
26W1266.7+0.7+1.06%-1.15
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
26W1166-1.1-1.64%-2.56
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
26W1067.1-1.6-2.33%-2.84
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
26W0968.7-0.2-0.29%-2.21
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
26W0768.9+5.1+7.99%-3.38
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
26W0663.8-1-1.54%-11.9
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
26W0564.8-3.4-4.99%-11.3
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0468.2+0.5+0.74%-7.03
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
26W0367.7-1.6-2.31%-7.47
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
26W0269.3+0.8+1.17%-4.9
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
26W0168.5+1+1.48%-5.66
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
25W5267.5-2.5-3.57%-6.42
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
25W517000%-2.44
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
25W5070-13.3-16%-1.93
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
25W4983.3+0.7+0.85%+17.4
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
25W4882.6+0.2+0.24%+18.3
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
25W4782.4-1-1.2%+19.6
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
25W4683.4+11.7+16.3%+23.2
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
25W4571.7+2.7+3.91%+7.66
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
25W4469+3.2+4.86%+3.07
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
25W4365.8+2+3.13%-2.35
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
25W4263.8-2.1-3.19%-6.31
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
25W4165.9+3.6+5.78%-4.45
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
25W4062.3-0.3-0.48%-10.4
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
25W3962.6-2.5-3.84%-10.9
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3865.1+0.9+1.4%-8.35
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
25W3764.2-4.9-7.09%-10.5
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
25W3669.1-1-1.43%-4.77
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
25W3570.1+3+4.47%-3.7
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
25W3467.1-2-2.89%-8.35
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
25W3369.1-7.1-9.32%-6.75
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
25W3276.2+1.5+2.01%+2.28
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
25W3174.7-0.4-0.53%+1.49
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
25W3075.100%+3.17
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
25W2975.1+2.1+2.88%+4.63
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
25W2873+1+1.39%+3.24
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
25W2772-0.6-0.83%+3.33
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
25W2672.6-1.2-1.63%+2.88
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
25W2573.8-1.6-2.12%+3.35
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
25W2475.4+3.3+4.58%+4.87
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
25W2372.1-3.5-4.63%+0.45
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
25W2275.6-3-3.82%+5.28
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
25W2178.6+4.3+5.79%+9
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2074.3+9.8+15.2%+2.67
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
25W1964.5+0.3+0.47%-10.8
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
25W1864.2+2.3+3.72%-12.2
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
25W1761.9+0.7+1.14%-15.7
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
25W1661.2+1.6+2.68%-17.2
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
25W1559.6-24-28.7%-20.3
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
25W1483.6+0.1+0.12%+10.6
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
25W1383.5+3.3+4.11%+11.8
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
25W1280.2+6.4+8.67%+9.39
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
25W1173.8+1.3+1.79%+2.09
43.38
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
25W1072.5-7-8.81%+0.48
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
25W0979.5-2.5-3.05%+11.6
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
25W0882+9+12.3%+17.4
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
25W0773-2.2-2.93%+7.09
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
25W0675.2+7.1+10.4%+11.4
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
25W0468.1-0.4-0.58%+2
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
25W0368.5-4.1-5.65%+2.5
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
25W0272.6+2.7+3.86%+8.55
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0169.9-1.9-2.65%+4.76
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
24W5271.8+5.8+8.79%+6.52
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
24W5166-0.9-1.35%-2.9
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
24W5066.9-5.1-7.08%-2.57
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
24W4972+11.4+18.8%+4.2
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
24W4860.6-0.9-1.46%-12.5
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
24W4761.5+1.4+2.33%-12.6
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
24W4660.1-4.3-6.68%-15.6
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
24W4564.4-1.1-1.68%-10.8
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
24W4465.5-3.5-5.07%-10.4
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
24W4369-0.2-0.29%-7.21
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
24W4269.2-1.3-1.84%-8.14
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
24W4170.5-8.3-10.5%-7.69
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
24W4078.8-0.3-0.38%+1.83
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
24W3979.1+4.1+5.47%+1.31
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
24W3875+2.4+3.31%-4.66
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
24W3772.6-1.3-1.76%-8.79
47.76
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
24W3673.9-1.1-1.47%-8.18
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3575+2+2.74%-8.01
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
24W3473+0.8+1.11%-11.4
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
24W3372.2-4.7-6.11%-13.3
49.99
58.32
66.65
74.98
83.32
91.65
99.98
108.3
116.6
24W3276.9-4.6-5.64%-8.83
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
24W3181.5-0.1-0.12%-4.2
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
24W3081.6-1.1-1.33%-4.22
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.8
119.3
24W2982.7-1-1.19%-3.07
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
24W2883.7-4.1-4.67%-1.89
51.19
59.72
68.25
76.78
85.32
93.85
102.4
110.9
119.4
24W2787.8+1+1.15%+2.69
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
24W2686.8-0.2-0.23%+1.45
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
24W2587+2.8+3.33%+1.57
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
24W2484.2-3.3-3.77%-1.93
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
24W2387.5+0.8+0.92%+1.6
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
24W2286.7+2.2+2.6%+0.54
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
24W2184.5-1.1-1.29%-2.84
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
24W2085.6-0.8-0.93%-2.44
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
24W1986.4+3.4+4.1%-2.35
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
24W1883-0.3-0.36%-6.76
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1783.3+0.7+0.85%-7.25
53.88
62.87
71.85
80.83
89.81
98.79
107.8
116.7
125.7
24W1682.6-3.5-4.07%-8.73
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
24W1586.1-2.5-2.82%-5.62
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
24W1488.6+0.6+0.68%-3.45
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
24W1388-1.6-1.79%-4.58
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
24W1289.6+1.9+2.17%-3.71
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
24W1187.7-1.2-1.35%-5.92
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
24W1088.9-7.4-7.68%-5.07
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
24W0996.3+1.8+1.9%+2.43
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
24W0894.5-0.7-0.74%+0.75
56.28
65.65
75.03
84.41
93.79
103.2
112.6
121.9
131.3
24W0795.2+1.8+1.93%+1.58
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
24W0693.4+0.1+0.11%-0.06
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
24W0593.3+1+1.08%-0.36
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
24W0492.3+0.3+0.33%-1.46
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
24W0392-1.1-1.18%-1.82
56.22
65.6
74.97
84.34
93.71
103.1
112.4
121.8
131.2
24W0293.1-1.5-1.59%-0.47
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
24W0194.6-4.2-4.25%+0.88
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
23W5298.8+7.1+7.74%+5.3
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5191.7-1.6-1.71%-2.01
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
23W5093.3-0.4-0.43%-0.62
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
23W4993.7+0.3+0.32%-0.52
56.52
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
23W4893.4-0.2-0.21%-1.67
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
23W4793.6+1.9+2.07%-1.86
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
23W4691.7-4.1-4.28%-4.35
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
23W4595.8+2.1+2.24%-1.17
58.16
67.85
77.54
87.24
96.93
106.6
116.3
126
135.7
23W4493.7+0.9+0.97%-4.07
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
23W4392.8+3+3.34%-5.68
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
23W4289.8-6.4-6.65%-9.91
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
23W4196.2+0.9+0.94%-4.13
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.4
140.5
23W4095.3-0.3-0.31%-4.85
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
23W3995.600%-5.18
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
23W3895.6-1.7-1.75%-5.78
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
23W3797.3-6.7-6.44%-5.29
61.64
71.91
82.18
92.46
102.7
113
123.3
133.6
143.8
23W36104+5.5+5.58%+1.36
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
23W3598.5-1.5-1.5%-3.47
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
23W34100-5.5-5.21%-1.24
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33105.500%+5.75
59.86
69.83
79.81
89.79
99.76
109.7
119.7
129.7
139.7
23W32105.5+2.5+2.43%+7.84
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
23W31103-6.5-5.94%+7.44
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
23W30109.5+11+11.2%+16.9
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
23W2998.5+4.8+5.12%+8.66
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
23W2893.7-10.3-9.9%+6.09
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
23W2710400%+19.9
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
23W26104-8-7.14%+24.2
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
23W25112+16.4+17.2%+38.9
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
23W2495.6-1.1-1.14%+24.9
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
23W2396.7+8.4+9.51%+31.5
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
23W2288.3+7.7+9.55%+25.3
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
23W2180.6+0.2+0.25%+18.5
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W2080.4+0.4+0.5%+21.5
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
23W1980+5.3+7.1%+24.5
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
23W1874.7+4.7+6.71%+20
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
23W1770+1.8+2.64%+15.6
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
23W1668.2-5.3-7.21%+15.3
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1573.5+8.5+13.1%+27
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
23W1465+1.5+2.36%+15.6
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
23W1363.5+5.1+8.73%+15.1
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
23W1258.4+1.6+2.82%+7.7
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
23W1156.8+0.4+0.71%+5.59
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
23W1056.4-0.1-0.18%+5.59
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
23W0956.5-0.3-0.53%+6.45
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
23W0856.8+1.4+2.53%+8.05
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
23W0755.4+1.5+2.78%+6.5
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
23W0653.9+0.9+1.7%+4.58
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
23W0553+1.5+2.91%+3.86
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
23W0351.500%+2.08
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
23W0251.5-0.8-1.53%+3.01
30
35
40
45
50
55
60
64.99
69.99
23W0152.3+0.8+1.55%+5.66
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
22W5351.5+0.6+1.18%+5.09
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.61
22W5250.9-1.9-3.6%+4.96
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.04
67.89
22W5152.8+0.9+1.73%+9.17
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.87
67.71
22W5051.9-0.1-0.19%+7.7
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4952+2.1+4.21%+8.17
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.49
67.3
22W4849.9+0.25+0.5%+2.52
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
22W4749.65+0.5+1.02%+0.53
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
22W4649.15+1.85+3.91%-1.43
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
22W4547.3+1.85+4.07%-5.87
30.15
35.17
40.2
45.22
50.25
55.28
60.3
65.32
70.35
22W4445.45-0.15-0.33%-10.5
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
22W4345.6+0.6+1.33%-11.3
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
22W4245-0.9-1.96%-13.7
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
22W4145.9+1+2.23%-12.9
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
22W4044.9-4.3-8.74%-15.5
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
22W3949.2-1.3-2.57%-8.22
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
22W3850.5+0.1+0.2%-6.51
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
22W3750.4-9.4-15.7%-7.42
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
22W3659.8+0.6+1.01%+8.53
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
22W3559.2+3.4+6.09%+7.76
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
22W3455.8+1.6+2.95%+2.11
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
22W3354.2+0.2+0.37%-0.96
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
22W3254-0.1-0.18%-1.04
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3154.1-0.4-0.73%-0.83
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
22W3054.5+2.2+4.21%-0.13
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
22W2952.3+0.4+0.77%-4.47
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
22W2851.9+0.9+1.76%-5.74
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
22W2751-3.5-6.42%-8.07
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
22W2654.5-1.5-2.68%-3.14
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
22W2556-3-5.08%-1.6
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
22W2459+1.3+2.25%+2.16
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
22W2357.7+2.3+4.15%-0.65
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
22W2255.4-1.4-2.46%-6.14
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
22W2156.8+4.6+8.81%-5.64
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
22W2052.2-1.6-2.97%-14.9
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
22W1953.8-0.5-0.92%-14.8
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
22W1854.3-2.5-4.4%-16.2
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
22W1756.8+0.4+0.71%-14.4
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
22W1656.4-0.9-1.57%-16.7
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
22W1557.3-4-6.53%-17.9
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
22W1461.3-1.5-2.39%-14.8
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1362.8-4.2-6.27%-14.8
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22W1267+3.8+6.01%-11
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
22W1163.2-6.8-9.71%-17.4
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
22W1070-0.6-0.85%-10.4
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
22W0970.6-0.7-0.98%-10.9
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
22W0871.3-4.8-6.31%-11
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.2
112.2
22W0776.1+0.6+0.79%-5.89
48.52
56.6
64.69
72.78
80.86
88.95
97.03
105.1
113.2
22W0575.5+1.3+1.75%-7.25
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
22W0474.2+0.2+0.27%-9.19
49.02
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
22W0374-9.9-11.8%-9.91
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
22W0283.9-1.6-1.87%+2.21
49.25
57.46
65.67
73.88
82.08
90.29
98.5
106.7
114.9
22W0185.5+1.5+1.79%+4.45
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
21W5284+0.6+0.72%+3.15
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
21W5183.4+0.2+0.24%+2
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
21W5083.2-0.8-0.95%+1.27
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
21W4984+0.1+0.12%+1.75
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
21W4883.9+1.4+1.7%+0.37
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
21W4782.5+1.5+1.85%-2.5
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4681-2.1-2.53%-4.99
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
21W4583.1+3.6+4.53%-3.79
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
21W4479.5-0.3-0.38%-9.4
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
21W4379.8+6.5+8.87%-10.9
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
21W4273.3-7.6-9.39%-19.8
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
21W4180.9+0.8+1%-13.6
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131