≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6202 盛群 / 乖離率河流圖(周)

6202 盛群

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.960.6+0.3+0.5%2.81%60.461.659.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5719,541萬1,5071.04張/筆60.753.4750.750.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5909,626萬1,4381.11張/筆60.56-0.2 (-0.33%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.5%)

財報評分: 最新57分 / 平均68分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣 光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

6202 盛群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4160.9-2.3-3.64%+5.11
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
26W4063.2+5+8.59%+7.31
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
26W3958.2+2.4+4.3%-1.66
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
26W3855.8+0.6+1.09%-6.41
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
26W3755.2-3.6-6.12%-8.74
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
26W3658.8-0.6-1.01%-3.3
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
26W3559.4+3.3+5.88%-1.84
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
26W3456.1-4.3-7.12%-7.21
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
26W3360.4+0.5+0.83%-0.7
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
26W3259.9+6.5+12.2%-0.63
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
26W3153.4-0.8-1.48%-10.9
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
26W3054.2-3.5-6.07%-9.63
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
26W2957.7-15.6-21.3%-4.24
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
26W2873.3+6.3+9.4%+22.1
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
26W2767+3.1+4.85%+15.1
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.67
81.49
26W2663.9-3.1-4.63%+13
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.5
79.15
26W2567+7.6+12.8%+20.7
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.69
26W2459.4+4.4+8%+8.66
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2355-3.7-6.3%+1.4
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.52
75.94
26W2258.7-2.1-3.45%+7.59
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.93
76.38
26W2160.8+7.5+14.1%+10.8
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
26W2053.3-1.9-3.44%-2.26
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.9
76.35
26W1955.2+1+1.85%+2.21
32.4
37.8
43.2
48.6
54
59.4
64.8
70.21
75.61
26W1854.2-3.6-6.23%+1.56
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
26W1757.8+2.8+5.09%+9.93
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.36
73.61
26W1655+5.65+11.4%+7.63
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
26W1549.35+4.05+8.94%-0.95
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
26W1445.3-5.1-10.1%-7.38
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
26W1350.4-5.8-10.3%+4.38
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
26W1256.2+2.3+4.27%+18.9
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.47
66.19
26W1153.9-5.2-8.8%+17.4
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
26W1059.1-3.6-5.74%+32.3
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
26W0962.7+6.2+11%+45.7
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
26W0756.5+10.1+21.8%+37.7
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
26W0646.4-0.5-1.07%+17.2
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
26W0546.9+2.9+6.59%+20.5
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0444+5.45+14.1%+14.5
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
26W0338.55+0.15+0.39%+0.97
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
26W0238.4+0.9+2.4%+0.14
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
26W0137.5+0.35+0.94%-2.76
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25W5237.15-0.2-0.54%-4.27
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
25W5137.35-0.8-2.1%-4.43
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
25W5038.15+0.15+0.39%-3.45
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W4938+0.05+0.13%-3.81
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
25W4837.95+1.55+4.26%-4.28
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
25W4736.4-1.7-4.46%-8.61
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25W4638.1+0.6+1.6%-4.8
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W4537.5-3-7.41%-6.52
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
25W4440.5-0.3-0.74%+0.85
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
25W4340.8+0.1+0.25%+1.77
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
25W4240.7-0.55-1.33%+1.59
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
25W4141.25+0.6+1.48%+2.71
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
25W4040.65-0.05-0.12%+1.26
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
25W3940.7-2.25-5.24%+1.19
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3842.95+4.9+12.9%+6.15
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
25W3738.05-1.8-4.52%-5.83
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
25W3639.85-0.5-1.24%-2.42
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
25W3540.35+1.45+3.73%-2.14
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
25W3438.9-0.4-1.02%-6.67
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
25W3339.3+1.25+3.29%-6.98
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
25W3238.05-1.6-4.04%-10.7
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.42
59.68
25W3139.65-0.75-1.86%-7.84
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
25W3040.4-1.6-3.81%-6.39
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
25W2942+1+2.44%-2.4
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.95
60.25
25W2841-0.7-1.68%-4.21
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25W2741.7-2.1-4.79%-1.62
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
25W2643.8+1.6+3.79%+2.69
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
25W2542.2-1.5-3.43%-1.63
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W2443.7-1.25-2.78%+0.16
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
25W2344.95-1.25-2.71%+1.77
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
25W2246.2-0.1-0.22%+3.85
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
25W2146.3+2.1+4.75%+3.16
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.35
62.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2044.2+1+2.31%-2.6
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
25W1943.2+1.8+4.35%-5.97
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
25W1841.4+2.6+6.7%-10.5
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
25W1738.8-0.15-0.39%-17.1
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
25W1638.95+3.35+9.41%-17.9
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
25W1535.6-9.6-21.2%-26.7
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
25W1445.2-1.8-3.83%-8.58
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
25W1347-4.7-9.09%-5.39
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
25W1251.7+1+1.97%+4.11
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
25W1150.7+1.6+3.26%+2.74
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
25W1049.1-2.2-4.29%-0.49
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.15
69.08
25W0951.3-1.5-2.84%+3.73
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
25W0852.8+1.3+2.52%+6.51
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
25W0751.5+4+8.42%+4.23
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
25W0647.5-0.8-1.66%-4.24
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.49
69.45
25W0448.3+1.2+2.55%-3.6
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.14
70.15
25W0347.1-6.3-11.8%-7.36
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
25W0253.4+6.25+13.3%+3.98
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0147.15-1.1-2.28%-8.08
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.81
24W5248.25+1.5+3.21%-6.78
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
24W5146.75-0.95-1.99%-10.6
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68.01
73.24
24W5047.7-2.9-5.73%-8.78
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
24W4950.600%-3.07
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.87
73.09
24W4850.6-2.2-4.17%-2.47
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
24W4752.8+2.1+4.14%+1.88
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
24W4650.7-3.3-6.11%-1.72
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.22
24W455400%+4.88
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.08
24W4454-3.9-6.74%+5.95
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
24W4357.9+4.1+7.62%+14.2
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
24W4253.8+1.2+2.28%+6.41
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
24W4152.6-0.6-1.13%+3.07
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.35
71.45
24W4053.2-2.2-3.97%+2.56
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
24W3955.4+8.9+19.1%+5.15
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.76
24W3846.5-0.05-0.11%-12.3
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
24W3746.55+0.15+0.32%-14
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
24W3646.4-3.5-7.01%-15.9
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3549.9+0.2+0.4%-11.2
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
24W3449.7+0.3+0.61%-12.9
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
24W3349.4+2.2+4.66%-14.7
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
24W3247.2-3.5-6.9%-19.6
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
24W3150.7-5.2-9.3%-14.8
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
24W3055.9-4.1-6.83%-7.06
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
24W2960-3.5-5.51%-0.55
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
24W2863.5-0.3-0.47%+5.66
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W2763.8+3.8+6.33%+6.77
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
24W2660-0.5-0.83%+1.04
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
24W2560.5+0.1+0.17%+2.69
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
24W2460.4+0.6+1%+3.3
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
24W2359.8-1-1.64%+3.28
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
24W2260.800%+5.51
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W2160.8+1.3+2.18%+5.65
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
24W2059.5+1.5+2.59%+3.34
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
24W1958-0.9-1.53%+0.53
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
24W1858.9+0.6+1.03%+1.79
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1758.3+1.3+2.28%+0.48
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
24W1657-2-3.39%-2.15
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
24W155900%+0.74
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
24W1459+5.1+9.46%+0.31
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
24W1353.9-0.8-1.46%-9.06
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
24W1254.7+1.7+3.21%-9.22
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
24W1153-3.2-5.69%-13.2
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
24W1056.2-3.6-6.02%-9.28
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
24W0959.8-1.4-2.29%-4.63
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
24W0861.2+0.2+0.33%-3.47
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W0761+0.8+1.33%-4.53
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
24W0660.2-0.8-1.31%-6.42
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
24W0561-0.3-0.49%-5.63
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
24W0461.3+0.2+0.33%-5.27
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
24W0361.1-1.1-1.77%-5.65
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
24W0262.2-2.7-4.16%-4.38
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
24W0164.9-1.8-2.7%-0.21
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
23W5266.7+1.9+2.93%+2.93
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5164.8-0.1-0.15%+0.57
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
23W5064.9-1.1-1.67%+0.88
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
23W4966-2.9-4.21%+2.74
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
23W4868.9+1.3+1.92%+7.54
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
23W4767.6+0.9+1.35%+6.15
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
23W4666.7+2.5+3.89%+5.63
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
23W4564.2+2.3+3.72%+2.17
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
23W4461.9-0.1-0.16%-1.79
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
23W4362-2.8-4.32%-2.46
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
23W4264.8+2.7+4.35%+1
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
23W4162.1+0.3+0.49%-4.01
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
23W4061.8-0.1-0.16%-5.21
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
23W3961.9-1.6-2.52%-5.79
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
23W3863.5-0.2-0.31%-4.08
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
23W3763.7-0.1-0.16%-4.51
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
23W3663.8-0.1-0.16%-5.23
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
23W3563.9+3.3+5.45%-5.98
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
23W3460.6-2.1-3.35%-11.5
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3362.7-4-6%-9.27
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
23W3266.7-2.1-3.05%-4.09
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
23W3168.8-1-1.43%-1.15
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
23W3069.8-1.9-2.65%+0.33
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
23W2971.7+3+4.37%+3.19
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
23W2868.7+0.3+0.44%-0.94
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
23W2768.4+0.1+0.15%-1.99
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
23W2668.3-1.8-2.57%-2.78
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
23W2570.1-1.6-2.23%-0.83
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
23W2471.7-0.4-0.55%+0.8
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
23W2372.1+1.9+2.71%+1.4
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
23W2270.2+1+1.45%-1.64
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
23W2169.2+0.8+1.17%-3.56
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
23W2068.4+1+1.48%-5.17
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
23W1967.4-1-1.46%-7.18
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
23W1868.4-0.3-0.44%-6.64
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
23W1768.7-1.3-1.86%-7.04
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
23W1670-4.4-5.91%-5.43
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1574.400%+0.59
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
23W1474.4+0.5+0.68%+1.08
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
23W1373.9-2-2.64%+1.05
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
23W1275.9+4.5+6.3%+4.48
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
23W1171.4-4.1-5.43%-0.94
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
23W1075.5+0.3+0.4%+4.87
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
23W0975.2+1.1+1.48%+4.76
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
23W0874.1-0.6-0.8%+3.77
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
23W0774.7-1.1-1.45%+4.79
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
23W0675.8-0.9-1.17%+6.88
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
23W0576.7+6.5+9.26%+9.31
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
23W0370.2+0.9+1.3%+1.15
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
23W0269.3-0.5-0.72%+0.31
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
23W0169.8+1.6+2.35%+1.73
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
22W5368.2+0.6+0.89%-0.27
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
22W5267.6-0.9-1.31%-0.97
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
22W5168.5-1.8-2.56%+0.02
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
22W5070.3-2.5-3.43%+2.42
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4972.8+2.5+3.56%+5.94
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
22W4870.3-2.2-3.03%+2.31
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
22W4772.5+2.5+3.57%+5.01
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
22W4670+4+6.06%+1.05
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
22W4566-0.7-1.05%-5.17
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
22W4466.7+0.6+0.91%-5.78
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
22W4366.1+2.9+4.59%-8
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
22W4263.2-3.6-5.39%-14
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
22W4166.8+0.2+0.3%-10.8
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
22W4066.6-3.9-5.53%-12.3
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
22W3970.500%-8.28
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
22W3870.5-0.8-1.12%-10.1
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
22W3771.3-1.5-2.06%-11.1
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
22W3672.8-1.7-2.28%-11.5
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
22W3574.5-1-1.32%-11.9
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
22W3475.5+1.2+1.62%-12.6
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
22W3374.3-7.2-8.83%-15.8
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
22W3281.5+1.1+1.37%-9.43
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3180.4-7.1-8.11%-11.8
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
22W3087.5+6+7.36%-5.06
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
22W2981.5+1+1.24%-12.4
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
22W2880.5+2.1+2.68%-14.7
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
22W2778.4-12.4-13.7%-19.1
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
22W2690.8-3.1-3.3%-9.23
60.02
70.03
80.03
90.03
100
110
120
130.1
140.1
22W2593.9-4.2-4.28%-8.16
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
22W2498.1-3.9-3.82%-5.73
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
22W23102+3.6+3.66%-3.37
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
22W2298.4-1-1.01%-7.55
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
22W2199.4+2+2.05%-7.22
64.28
75
85.71
96.42
107.1
117.9
128.6
139.3
150
22W2097.4+0.8+0.83%-9.62
64.66
75.43
86.21
96.99
107.8
118.5
129.3
140.1
150.9
22W1996.6+3+3.21%-10.9
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
22W1893.6-5.4-5.45%-13.9
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
22W1799+0.7+0.71%-9.7
65.78
76.75
87.71
98.67
109.6
120.6
131.6
142.5
153.5
22W1698.3-16.2-14.1%-10.5
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8
22W15114.5-4-3.38%+3.76
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.5
154.5
22W14118.5-1-0.84%+7.54
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.3
154.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13119.5+2+1.7%+9.29
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
22W12117.500%+8.53
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
22W11117.5+4+3.52%+9.5
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
22W10113.5+6+5.58%+6.46
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
22W09107.500%+1.53
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
22W08107.5+1.5+1.42%+1.38
63.62
74.23
84.83
95.43
106
116.6
127.2
137.9
148.5
22W07106+5.5+5.47%+0.04
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
22W05100.5-5-4.74%-5.09
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
22W04105.5+4+3.94%-0.54
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
22W03101.5-3.5-3.33%-5.11
64.18
74.87
85.57
96.27
107
117.7
128.4
139.1
149.7
22W02105-7.5-6.67%-2.47
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
22W01112.5+5+4.65%+4.06
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
21W52107.5+2+1.9%-0.25
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
21W51105.5+0.5+0.48%-2.76
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
21W50105-3.5-3.23%-4.08
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
21W49108.5+4.5+4.33%-1.64
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
21W48104-5.5-5.02%-7.08
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
21W47109.5+3+2.82%-3.59
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.7
159
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46106.5+1.5+1.43%-7.02
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
21W45105+2+1.94%-9.18
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
21W44103-14-12%-12.8
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
21W43117+6.5+5.88%-2.97
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
21W42110.5-0.5-0.45%-9.17
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
21W41111+3+2.78%-10.3
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.9
173.2