≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 乖離率河流圖(周)

6201 亞弘電

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2544+0.25+0.57%0.91%44.0544.444
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
835.33萬71.14張/筆44.161.4713.74-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46203.3萬391.18張/筆44.01-0.05 (-0.11%)

連續漲跌: 連4跌→漲  ( +0.25元 / +0.57%)

財報評分: 最新57分 / 平均55分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

6201 亞弘電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4144.25-0.15-0.34%-3.55
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
26W4044.4-0.3-0.67%-3.86
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
26W3944.7-1.7-3.66%-3.89
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
26W3846.4+1.4+3.11%-0.79
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
26W3745+0.45+1.01%-4.1
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
26W3644.55-0.05-0.11%-5.4
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
26W3544.6-0.2-0.45%-5.98
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
26W3444.8-0.45-0.99%-6.16
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
26W3345.25-0.25-0.55%-5.56
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
26W3245.5-3.45-7.05%-5.42
28.86
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
26W3148.95-0.05-0.1%+0.93
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W3049-0.05-0.1%+0.78
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
26W2949.05+0.85+1.76%+0.68
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.33
68.21
26W2848.2-0.45-0.92%-1.37
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
26W2748.65+0.6+1.25%-0.85
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
26W2648.05-0.35-0.72%-2.42
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.01
68.94
26W2548.4+1.2+2.54%-2.09
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
26W2447.2-1.8-3.67%-4.93
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2349+0.4+0.82%-1.92
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
26W2248.6+1.6+3.4%-3.29
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
26W2147-0.8-1.67%-7.23
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
26W2047.8-2.8-5.53%-6.64
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26W1950.6+0.1+0.2%-2.07
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
26W1850.5+0.2+0.4%-2.83
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
26W1750.3-0.7-1.37%-3.89
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
26W1651+0.2+0.39%-3.18
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
26W1550.8-0.1-0.2%-4.18
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
26W1450.9+0.4+0.79%-4.74
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
26W1350.5-0.7-1.37%-6.24
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
26W1251.2-0.1-0.19%-5.88
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
26W1151.3-1.5-2.84%-6.33
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
26W1052.8-1.1-2.04%-4.36
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
26W0953.9-0.1-0.19%-2.88
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
26W0754+0.1+0.19%-3.08
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
26W0653.9-0.6-1.1%-3.6
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
26W0554.5-0.8-1.45%-2.81
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0455.3+0.6+1.1%-1.64
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
26W0354.7-0.7-1.26%-2.92
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
26W0255.4-0.8-1.42%-1.89
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
26W0156.2-0.3-0.53%-0.64
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
25W5256.5-1-1.74%-0.2
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
25W5157.5+1.5+2.68%+1.42
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
25W5056-1-1.75%-1.23
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25W4957+0.4+0.71%+0.3
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
25W4856.6-0.1-0.18%-0.59
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
25W4756.7+0.1+0.18%-0.62
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
25W4656.6+0.6+1.07%-1
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
25W4556-0.4-0.71%-2.31
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
25W4456.4-0.5-0.88%-1.95
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
25W4356.9+0.6+1.07%-2.01
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
25W4256.3-0.3-0.53%-3.63
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
25W4156.6-0.3-0.53%-3.72
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
25W4056.9-0.6-1.04%-3.79
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
25W3957.5-0.1-0.17%-3.25
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3857.6-0.1-0.17%-3.53
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
25W3757.7-0.7-1.2%-3.71
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
25W3658.4+0.3+0.52%-2.88
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
25W3558.1-0.1-0.17%-3.53
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W3458.2-0.4-0.68%-3.61
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
25W3358.600%-3.15
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
25W3258.6-4.9-7.72%-3.21
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
25W3163.5+2+3.25%+4.76
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
25W3061.5+0.5+0.82%+1.95
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
25W2961-0.2-0.33%+1.58
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
25W2861.2+0.5+0.82%+2.28
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
25W2760.7-0.4-0.65%+2.04
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
25W2661.1+0.7+1.16%+2.73
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
25W2560.400%+1.5
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
25W2460.4+0.8+1.34%+1.15
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
25W2359.6-0.5-0.83%-0.4
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
25W2260.1+0.2+0.33%-0.15
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
25W2159.9+0.8+1.35%-1.04
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2059.1-0.4-0.67%-2.43
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
25W1959.5-0.2-0.34%-1.94
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
25W1859.7+1.7+2.93%-1.36
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
25W1758-0.2-0.34%-3.79
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
25W1658.2+1.6+2.83%-3.26
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
25W1556.6-4-6.6%-5.81
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
25W1460.6-0.9-1.46%+0.79
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W1361.5-1.6-2.54%+2.8
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
25W1263.1+1.1+1.77%+6.23
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25W1162-2.2-3.43%+5.13
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
25W1064.2-0.3-0.47%+9.46
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
25W0964.5+4.1+6.79%+10.7
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
25W0860.4-0.1-0.17%+4.74
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
25W0760.5+3+5.22%+5.36
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
25W0657.5+0.9+1.59%+0.58
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
25W0456.6+0.2+0.35%-1.23
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
25W0356.4-0.9-1.57%-1.66
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
25W0257.3+0.3+0.53%+0.03
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0157+0.3+0.53%-0.43
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
24W5256.7+0.7+1.25%-0.95
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
24W5156-1.6-2.78%-2.26
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
24W5057.6-0.2-0.35%+0.21
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
24W4957.8-1.2-2.03%+0.52
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W4859+2.1+3.69%+2.58
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
24W4756.9-0.3-0.52%-1.16
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
24W4657.200%-0.99
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
24W4557.2-2.1-3.54%-1.38
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W4459.3+2.1+3.67%+2.17
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
24W4357.2+1.7+3.06%-1.41
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
24W4255.5-1.3-2.29%-5.19
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
24W4156.8-0.2-0.35%-4.02
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
24W4057-0.3-0.52%-4.66
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
24W3957.3-1.1-1.88%-5.04
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
24W3858.4+0.5+0.86%-4
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
24W3757.9-0.1-0.17%-5.48
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
24W3658-1.7-2.85%-5.96
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3559.7+0.2+0.34%-3.86
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
24W3459.5-0.7-1.16%-4.69
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
24W3360.2+2.5+4.33%-3.95
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
24W3257.7-1.3-2.2%-8.26
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
24W3159-5-7.81%-6.74
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
24W3064+0.2+0.31%+0.9
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
24W2963.8-0.9-1.39%+0.94
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
24W2864.7+0.5+0.78%+2.74
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
24W2764.2+0.5+0.78%+2.46
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
24W2663.7-0.2-0.31%+1.78
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
24W2563.9+0.5+0.79%+2.18
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
24W2463.4-0.1-0.16%+1.34
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
24W2363.5-0.5-0.78%+1.53
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
24W2264+1.3+2.07%+2.22
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
24W2162.7-0.3-0.48%-0.11
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
24W2063+0.5+0.8%+0.54
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
24W1962.5+1.3+2.12%-0.38
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
24W1861.2+0.1+0.16%-2.49
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1761.1+0.3+0.49%-2.87
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
24W1660.8+0.2+0.33%-3.14
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
24W1560.6-2.6-4.11%-3.02
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
24W1463.2+0.1+0.16%+1.72
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
24W1363.1-1.1-1.71%+2.73
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
24W1264.2+1+1.58%+5.54
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
24W1163.2-1.1-1.71%+5.2
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
24W1064.3-1.8-2.72%+8.18
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
24W0966.1+4.8+7.83%+12.8
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
24W0861.3-2.7-4.22%+6.48
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
24W0764+1.2+1.91%+12.7
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
24W0662.8-0.3-0.48%+12.6
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
24W0563.1+3.8+6.41%+15
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
24W0459.3+2.2+3.85%+10.2
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
24W0357.1+1.1+1.96%+7.75
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
24W0256+2+3.7%+7.09
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
24W0154-1.4-2.53%+4.41
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
23W5255.4+1+1.84%+8.07
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.64
71.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5154.4-0.5-0.91%+7.35
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
23W5054.9+1.2+2.23%+9.33
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
23W4953.7+1.3+2.48%+7.91
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
23W4852.4+1.3+2.54%+6.5
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W4751.1+0.1+0.2%+4.94
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
23W4651+0.2+0.39%+5.64
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
23W4550.8+1.2+2.42%+6.17
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
23W4449.6+1.1+2.27%+4.62
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
23W4348.5+0.5+1.04%+2.9
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
23W4248-0.55-1.13%+1.78
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
23W4148.55+0.45+0.94%+3.08
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
23W4048.1+0.35+0.73%+2.33
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
23W3947.75-0.65-1.34%+2.02
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.53
23W3848.4-0.6-1.22%+3.91
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
23W3749+2.6+5.6%+5.8
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
23W3646.4+0.6+1.31%+0.92
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
23W3545.8+0.1+0.22%+0.03
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
23W3445.7+0.3+0.66%+0.17
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3345.4+0.3+0.67%-0.15
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
23W3245.1-0.95-2.06%-0.52
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.94
63.47
23W3146.05-2.8-5.73%+1.89
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
23W3048.85+1.65+3.5%+8.59
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
23W2947.2-0.1-0.21%+5.89
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.94
62.4
23W2847.3+1.8+3.96%+6.82
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
23W2745.5+0.7+1.56%+3.45
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
23W2644.8-0.2-0.44%+2.3
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
23W2545+0.4+0.9%+3.07
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
23W2444.6+0.7+1.59%+2.49
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
23W2343.9+0.2+0.46%+1.21
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
23W2243.700%+0.99
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
23W2143.7+0.05+0.11%+1.13
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
23W2043.65+0.35+0.81%+1.23
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
23W1943.300%+1.01
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.72
60.01
23W1843.3-0.2-0.46%+1.62
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
23W1743.5+0.1+0.23%+2.73
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
23W1643.4-0.05-0.12%+3.26
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1543.45+0.45+1.05%+4.14
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
23W1443-0.1-0.23%+3.89
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
23W1343.100%+4.92
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
23W1243.1+0.35+0.82%+5.71
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
23W1142.75+0.15+0.35%+5.63
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
23W1042.6-0.3-0.7%+5.93
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
23W0942.9+0.4+0.94%+7.23
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
23W0842.5+2.15+5.33%+6.91
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
23W0740.35+0.35+0.88%+2.05
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
23W0640+0.2+0.5%+1.26
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
23W0539.8+0.35+0.89%+0.88
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
23W0339.45+0.05+0.13%+0.44
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
23W0239.4+0.3+0.77%+0.64
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
23W0139.1+0.1+0.26%-0.14
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
22W5339-0.1-0.26%-0.57
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
22W5239.1-0.1-0.26%-0.39
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
22W5139.2-0.2-0.51%-0.27
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
22W5039.4-0.5-1.25%+0.09
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4939.9+0.3+0.76%+1.25
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
22W4839.6-0.1-0.25%+0.47
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
22W4739.7-0.2-0.5%+0.64
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
22W4639.9+0.55+1.4%+1.1
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
22W4539.35+1.85+4.93%-0.29
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
22W4437.5-0.3-0.79%-5.05
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
22W4337.8-1.65-4.18%-5.09
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
22W4239.45-0.55-1.37%-1.4
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
22W4140+0.6+1.52%-0.01
24
28
32
36
40
44
48
52
56.01
22W4039.4-0.4-1.01%-1.48
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
22W3939.8-0.15-0.38%-0.57
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
22W3839.9500%-0.6
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
22W3739.95-0.05-0.12%-1.14
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
22W364000%-1.58
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
22W3540+0.05+0.13%-2.09
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
22W3439.95+0.05+0.13%-2.69
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
22W3339.9+0.15+0.38%-3.31
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
22W3239.75-2.05-4.9%-4.21
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3141.8+1.6+3.98%+0.1
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
22W3040.2+0.85+2.16%-4.03
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
22W2939.35-0.5-1.25%-6.66
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
22W2839.8500%-6.2
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
22W2739.85-2.1-5.01%-6.96
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
22W2641.95-0.85-1.99%-2.84
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
22W2542.8-0.15-0.35%-1.3
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
22W2442.95+0.2+0.47%-1.23
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
22W2342.75+0.15+0.35%-1.9
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
22W2242.6-0.1-0.23%-2.61
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
22W2142.7-0.2-0.47%-2.71
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
22W2042.9-0.25-0.58%-2.41
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
22W1943.15-0.35-0.8%-1.99
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
22W1843.5-0.2-0.46%-1.32
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
22W1743.7+0.1+0.23%-0.88
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
22W1643.6-0.75-1.69%-1.14
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
22W1544.3500%+0.47
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
22W1444.3500%+0.44
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1344.35-0.05-0.11%+0.49
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
22W1244.4+0.25+0.57%+0.72
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
22W1144.15-0.75-1.67%+0.31
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
22W1044.9+0.4+0.9%+2.17
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
22W0944.5+0.9+2.06%+1.56
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
22W0843.6-0.2-0.46%-0.33
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
22W0743.8-0.05-0.11%+0.33
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
22W0543.85+0.25+0.57%+0.74
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
22W0443.6-0.3-0.68%+0.48
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
22W0343.9-0.2-0.45%+1.48
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
22W0244.1-0.4-0.9%+2.28
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
22W0144.5+0.4+0.91%+3.56
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
21W5244.1+0.4+0.92%+3.14
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
21W5143.7+0.25+0.58%+2.57
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.65
21W5043.45+0.15+0.35%+2.24
25.5
29.75
34
38.25
42.5
46.75
51
55.24
59.49
21W4943.3+0.1+0.23%+2.03
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
21W4843.2-0.4-0.92%+1.74
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
21W4743.6+1.2+2.83%+2.64
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4642.4+0.25+0.59%+0.1
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
21W4542.15+0.05+0.12%-0.6
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
21W4442.1+0.2+0.48%-1.42
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
21W4341.9-0.1-0.24%-3.12
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
21W4242-0.2-0.47%-4.04
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
21W4142.2+0.45+1.08%-4.65
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96