≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / 乖離率河流圖(周)

6199 天品

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5133.5+2+1.5%1.5%133.5135.5133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1706.95億1,3243.91張/筆134.47.949.820.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,66110.17億1,9923.85張/筆132.8+1.5 (+1.14%)

連續漲跌: 連12漲  ( +33元 / +32.2%)

財報評分: 最新55分 / 平均60分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

6199 天品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41135.5+3.5+2.65%+27.2
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
26W40132+8+6.45%+26.7
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
26W39124+11+9.73%+21.4
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
26W38113+14.6+14.8%+12.7
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
26W3798.4+2.3+2.39%-0.94
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
26W3696.1+2.8+3%-3.13
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
26W3593.3-0.6-0.64%-5.51
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
26W3493.9-5.3-5.34%-4.73
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
26W3399.2+3.2+3.33%+0.23
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
26W3296-3.9-3.9%-2.87
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
26W3199.9-3.1-3.01%+1.07
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
26W30103+3+3%+5.1
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
26W29100-5.5-5.21%+2.36
58.62
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
26W28105.500%+6.9
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
26W27105.5+6+6.03%+6.48
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
26W2699.5-1.5-1.49%+0.39
59.47
69.38
79.29
89.2
99.12
109
118.9
128.9
138.8
26W25101+4.3+4.45%+1.16
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
26W2496.7+6.6+7.33%-3.34
60.02
70.03
80.03
90.03
100
110
120
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2390.1-0.9-0.99%-9.75
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
26W2291-8.3-8.36%-9.21
60.14
70.16
80.18
90.21
100.2
110.3
120.3
130.3
140.3
26W2199.3+1.9+1.95%-1.45
60.46
70.53
80.61
90.69
100.8
110.8
120.9
131
141.1
26W2097.4+1.4+1.46%-3.12
60.32
70.38
80.43
90.48
100.5
110.6
120.6
130.7
140.8
26W1996+7+7.87%-4.43
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
26W1889-10-10.1%-11.4
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
26W1799-14-12.4%-2.97
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
26W16113+2.5+2.26%+9.35
62
72.34
82.67
93
103.3
113.7
124
134.3
144.7
26W15110.5+4.5+4.25%+7.41
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
26W14106-3-2.75%+3.23
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
26W13109+5.5+5.31%+6.23
61.56
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
26W12103.5+9.5+10.1%+1.71
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
26W1194-1.3-1.36%-7.03
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
26W1095.3-2.6-2.66%-5.88
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
26W0997.9+1.5+1.56%-3.11
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
26W0796.4+0.2+0.21%-3.3
59.81
69.78
79.75
89.72
99.68
109.7
119.6
129.6
139.6
26W0696.2+0.1+0.1%-2.66
59.3
69.18
79.06
88.95
98.83
108.7
118.6
128.5
138.4
26W0596.1-13.4-12.2%-2.78
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04109.5-6.5-5.6%+11
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
26W03116+9+8.41%+19.4
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
26W02107-1-0.93%+12.3
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
26W01108+3+2.86%+13.9
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
25W52105+7+7.14%+11.3
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
25W5198+3+3.16%+4.08
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
25W5095-0.9-0.94%+0.56
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
25W4995.9+3.4+3.68%+0.25
57.4
66.96
76.53
86.1
95.66
105.2
114.8
124.4
133.9
25W4892.5+12.2+15.2%-5.37
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
25W4780.3-5-5.86%-18.8
59.32
69.2
79.09
88.98
98.86
108.7
118.6
128.5
138.4
25W4685.3-11.1-11.5%-14.9
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
25W4596.4+2.4+2.55%-4.87
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
25W4494+4.1+4.56%-7.81
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
25W4389.9-1.9-2.07%-12.3
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
25W4291.8-9.2-9.11%-11.2
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
25W41101-0.5-0.49%-3.48
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
25W40101.5-1-0.98%-3.14
62.88
73.35
83.83
94.31
104.8
115.3
125.8
136.2
146.7
25W39102.5+0.5+0.49%-2.12
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38102-8.5-7.69%-2.59
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
25W37110.5-12.5-10.2%+5.76
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
25W36123+16+15%+18.6
62.22
72.6
82.97
93.34
103.7
114.1
124.4
134.8
145.2
25W35107+8.2+8.3%+4.77
61.28
71.49
81.7
91.92
102.1
112.3
122.6
132.8
143
25W3498.8-0.2-0.2%-3.44
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
25W3399-5.5-5.26%-4.91
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
25W32104.5+4+3.98%-0.32
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
25W31100.5-1-0.99%-4.49
63.13
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
25W30101.5-7-6.45%-4.31
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
25W29108.5+5.5+5.34%+1.85
63.92
74.57
85.22
95.88
106.5
117.2
127.8
138.5
149.1
25W28103+2.5+2.49%-3.28
63.9
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
25W27100.5-2-1.95%-5.97
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
25W26102.5+3.6+3.64%-6.62
65.86
76.83
87.81
98.79
109.8
120.7
131.7
142.7
153.7
25W2598.9-1.6-1.59%-11.5
67.03
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
25W24100.5-2-1.95%-10.3
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
25W23102.5-7-6.39%-8.61
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
25W22109.5-12.5-10.2%-2.57
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W21122+13.5+12.4%+8.82
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20108.5-1-0.91%-2.15
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
25W19109.5-2-1.79%-1.83
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
25W18111.5+4+3.72%-1.73
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
25W17107.5-0.5-0.46%-6.55
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
25W1610800%-7.33
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
25W15108-30-21.7%-8.38
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
25W14138+10+7.81%+15.4
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
25W13128+25.5+24.9%+7.77
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
25W12102.500%-13.2
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
25W11102.5-3-2.84%-13.7
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
25W10105.5-0.5-0.47%-11.9
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
25W0910600%-10.8
71.27
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
25W08106-11-9.4%-9.66
70.4
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
25W07117-17.5-13%+1.36
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
25W06134.5+2.5+1.89%+20.1
67.18
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
25W04132+5+3.94%+23.5
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
25W03127+1.5+1.2%+24.5
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
25W02125.5-4.5-3.46%+30
57.91
67.56
77.21
86.86
96.52
106.2
115.8
125.5
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01130+2.5+1.96%+43.3
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
24W52127.5+8.5+7.14%+50.2
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
24W51119+7+6.25%+50
47.59
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
24W50112-3-2.61%+50
44.79
52.26
59.73
67.19
74.66
82.12
89.59
97.06
104.5
24W49115+22.4+24.2%+63
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
24W4892.6+5.3+6.07%+39.5
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.95
24W4787.3+6.1+7.51%+37.3
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.69
89.05
24W4681.2+9.2+12.8%+32
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.96
86.11
24W4572+3.4+4.96%+19.9
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.04
84.04
24W4468.6-0.1-0.15%+16
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
24W4368.7+13.4+24.2%+19.3
34.55
40.31
46.06
51.82
57.58
63.34
69.1
74.86
80.61
24W4255.3+5.35+10.7%+0.99
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.19
76.66
24W4149.95-4.65-8.52%-5.27
31.64
36.91
42.18
47.45
52.73
58
63.27
68.55
73.82
24W4054.6-0.2-0.36%+7.01
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
24W3954.8-3.7-6.32%+12.2
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
24W3858.5-0.4-0.68%+25.3
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.37
24W3758.9-1.8-2.97%+32.6
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
24W3660.7+4.4+7.82%+44.1
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3556.3-3.7-6.17%+41.8
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
24W3460-2-3.23%+59.3
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
24W3362+1.4+2.31%+75.3
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
24W3260.6+12.4+25.7%+84.1
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
24W3148.2+16.2+50.6%+58.3
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
24W3032+3.1+10.7%+10.3
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
24W2928.9+1.1+3.96%-0.4
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
24W2827.8+1.45+5.5%-2.52
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
24W2726.35-0.45-1.68%-6.66
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
24W2626.8-2.05-7.11%-5.43
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W2528.85-0.25-0.86%+1.02
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
24W2429.100%+2.11
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24W2329.1-0.9-3%+1.82
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
24W2230-0.05-0.17%+5.33
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
24W2130.05-0.15-0.5%+5.88
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
24W2030.2+1.75+6.15%+6.61
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
24W1928.45-1.15-3.89%+0.49
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
24W1829.6-2.4-7.5%+3.97
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1732+9.55+42.5%+12.9
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
24W1622.45-1.6-6.65%-20
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
24W1524.05-3.7-13.3%-15.5
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
24W1427.75-1.9-6.41%-3.35
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
24W1329.65+1.55+5.52%+2.98
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
24W1228.1-2.05-6.8%-2.21
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
24W1130.15+2.35+8.45%+5.26
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
24W1027.8-0.9-3.14%-1.87
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W0928.7-0.65-2.21%+1.94
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
24W0829.35-0.65-2.17%+6.79
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
24W0730-0.5-1.64%+12.3
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24W0630.5+2.65+9.52%+17.8
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
24W0527.85-0.75-2.62%+11.5
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
24W0428.6+1.3+4.76%+17.7
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
24W0327.3-0.2-0.73%+16.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
24W0227.5-1.3-4.51%+20.7
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
24W0128.8-0.1-0.35%+30.6
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
23W5228.9+2+7.43%+36.1
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5126.9+0.8+3.07%+32.1
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W5026.1+0.6+2.35%+32.8
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
23W4925.5+5.5+27.5%+33.9
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
23W4820+0.6+3.09%+8.45
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
23W4719.4+0.2+1.04%+6.55
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W4619.2+0.5+2.67%+6.6
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
23W4518.7-0.2-1.06%+4.76
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
23W4418.9+0.65+3.56%+6.25
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
23W4318.25+0.15+0.83%+3.13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
23W4218.1+0.15+0.84%+2.62
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W4117.95-0.15-0.83%+1.7
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W4018.1+0.5+2.84%+2.48
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W3917.6-0.15-0.85%-0.41
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W3817.75-0.35-1.93%+0.17
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W3718.1+0.4+2.26%+1.86
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W3617.7+0.75+4.42%-0.5
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
23W3516.95+0.1+0.59%-5.04
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
23W3416.85-0.25-1.46%-6.17
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.1-0.8-4.47%-5.44
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
23W3217.9+0.2+1.13%-1.5
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W3117.7+0.2+1.14%-2.81
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W3017.5-0.75-4.11%-4.27
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
23W2918.25+0.15+0.83%-0.44
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
23W2818.1-0.15-0.82%-1.38
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W2718.25+0.05+0.27%-0.79
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
23W2618.2-0.2-1.09%-1.23
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
23W2518.4+0.05+0.27%-0.31
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
23W2418.35-0.15-0.81%-0.67
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W2318.5+0.15+0.82%+0.02
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
23W2218.35-0.15-0.81%-0.81
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W2118.5+0.25+1.37%-0.08
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W2018.25-0.15-0.82%-1.35
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W1918.4-0.2-1.08%-0.69
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
23W1818.6+0.45+2.48%+0.33
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W1718.15-0.4-2.16%-2.12
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
23W1618.55-0.1-0.54%+0.23
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.6500%+1
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
23W1418.65+0.05+0.27%+1.3
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
23W1318.600%+1.43
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W1218.6-0.05-0.27%+1.85
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
23W1118.65+0.1+0.54%+2.21
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
23W1018.5500%+1.99
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
23W0918.55+0.25+1.37%+2.2
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23W0818.3-0.3-1.61%+1.84
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W0718.6+0.05+0.27%+4.47
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
23W0618.55-0.1-0.54%+5.37
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
23W0518.65+0.95+5.37%+7.14
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W0317.7-0.3-1.67%+2.49
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W0218+0.05+0.28%+4.37
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
23W0117.95+0.25+1.41%+4.71
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
22W5317.7+0.1+0.57%+3.14
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W5217.6-0.8-4.35%+2.03
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W5118.4+0.5+2.79%+3.93
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
22W5017.9-0.15-0.83%-2.29
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.05+1.85+11.4%-4.09
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
22W4816.2+0.05+0.31%-17.1
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22W4716.15+0.15+0.94%-21.5
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22W461600%-25.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
22W4516-0.85-5.04%-28.3
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W4416.85-0.55-3.16%-27.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W4317.4+0.75+4.5%-27.3
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
22W4216.65-1.55-8.52%-32
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
22W4118.2-0.65-3.45%-27.6
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22W4018.85-4.65-19.8%-27
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W3923.5-2.9-11%-11.2
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
22W3826.4+2+8.2%-1.96
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
22W3724.4-3.05-11.1%-9.92
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
22W3627.45-2.05-6.95%-0.81
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
22W3529.5+1.15+4.06%+5.75
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
22W3428.35+1.7+6.38%+2.4
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22W3326.65-0.75-2.74%-2.81
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
22W3227.4+1.2+4.58%+0.37
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3126.2+1.45+5.86%-3.32
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W3024.75-0.55-2.17%-8.16
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W2925.3-1.45-5.42%-6.15
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
22W2826.75-0.7-2.55%+1.64
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
22W2727.45-2-6.79%+7.23
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W2629.45+0.95+3.33%+18.9
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
22W2528.5-3.5-10.9%+19.7
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
22W2432+1.65+5.44%+39.7
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22W2330.35+3.6+13.5%+39.7
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
22W2226.75+1.85+7.43%+29.5
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
22W2124.9-0.2-0.8%+25.5
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
22W2025.1+0.3+1.21%+30.5
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
22W1924.8+0.55+2.27%+33.2
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W1824.25-0.6-2.41%+35.3
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W1724.85+7.85+46.2%+44.1
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
22W1617-0.4-2.3%+2.65
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W1517.4+0.75+4.5%+5.31
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W1416.65-0.35-2.06%+1.62
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1317+0.25+1.49%+4.27
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
22W1216.75+0.1+0.6%+3.32
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W1116.65+0.2+1.22%+3.02
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W1016.45+0.35+2.17%+2.2
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
22W0916.1-1-5.85%+0.43
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
22W0817.100%+6.95
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
22W0717.1+1.4+8.92%+7.57
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
22W0515.7+0.2+1.29%-1.11
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W0415.5-0.4-2.52%-3.06
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
22W0315.9-0.6-3.64%-1.15
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22W0216.5+0.9+5.77%+1.78
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W0115.600%-4.2
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
21W5215.6-0.2-1.27%-5.17
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
21W5115.8-0.3-1.86%-5.02
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
21W5016.1+0.3+1.9%-4.1
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
21W4915.8+0.2+1.28%-6.76
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
21W4815.6+0.05+0.32%-8.92
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
21W4715.55-0.35-2.2%-10.1
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.9-0.95-5.64%-8.7
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
21W4516.85-0.3-1.75%-4.16
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
21W4417.15+0.4+2.39%-3.53
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
21W4316.75-0.8-4.56%-5.45
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
21W4217.55+0.1+0.57%-0.93
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
21W4117.45-0.3-1.69%-1.22
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73