6198 瑞築 / 乖離率河流圖(周)

6198 瑞築

日期: 10/06

6198 瑞築當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.7	19.45	+0.25	+1.29%	0%	19.7	19.7	19.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	2.13萬	6	180股/筆	19.71	0.72	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	11.72萬	8	750張/筆	19.52	-0.5 (-2.51%)

連續漲跌: 首日上漲 ( +0.25元 / +1.29%)

財報評分: 最新43分 / 平均45分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 瑞築受邀參加台新證券舉辦之線上法說會 (公告訊息 09/03 16:15)

• 瑞築第二屆永續發展委員會成員 (公告訊息 08/10 17:06)

• 瑞築第二屆提名委員會成員 (公告訊息 08/10 17:06)

• 瑞築第六屆薪資報酬委員會成員 (公告訊息 08/10 17:05)

• 瑞築2026年度第2季合併財務報告業經董事會決議通過。 (公告訊息 08/10 17:05)

• 瑞築2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:01)

6198 瑞築均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6198 瑞築均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	19.7	-0.25	-1.25%	+0.71	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
26W40	19.95	+0.55	+2.84%	+1.73	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.5	27.46
26W39	19.4	-0.1	-0.51%	-1.33	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
26W38	19.5	+0.1	+0.52%	-1.3	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.69	27.66
26W37	19.4	-0.35	-1.77%	-2.36	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
26W36	19.75	+0.35	+1.8%	-1.14	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
26W35	19.4	0	0%	-3.22	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.06
26W34	19.4	-0.4	-2.02%	-3.72	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
26W33	19.8	+0.2	+1.02%	-2.65	12.2	14.24	16.27	18.3	20.34	22.37	24.41	26.44	28.47
26W32	19.6	+0.9	+4.81%	-4.43	12.3	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
26W31	18.7	-1.1	-5.56%	-9.53	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
26W30	19.8	-0.1	-0.5%	-5.35	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
26W29	19.9	-0.45	-2.21%	-5.64	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.52
26W28	20.35	-0.25	-1.21%	-4.13	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
26W27	20.6	-0.05	-0.24%	-3.63	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
26W26	20.65	-0.3	-1.43%	-3.76	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.9	30.04
26W25	20.95	+0.15	+0.72%	-2.84	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
26W24	20.8	+0.15	+0.73%	-3.89	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	20.65	-0.1	-0.48%	-4.99	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
26W22	20.75	-1.1	-5.03%	-5.3	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.49	30.68
26W21	21.85	-0.15	-0.68%	-1.49	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.84	31.05
26W20	22	+0.3	+1.38%	-2.09	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
26W19	21.7	-0.25	-1.14%	-4.78	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
26W18	21.95	-0.05	-0.23%	-5.09	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.07	32.38
26W17	22	+0.3	+1.38%	-6.18	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
26W16	21.7	-0.6	-2.69%	-8.79	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
26W15	22.3	+0.65	+3%	-7.97	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
26W14	21.65	-0.35	-1.59%	-12.2	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
26W13	22	0	0%	-12.5	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
26W12	22	0	0%	-14.2	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
26W11	22	-0.95	-4.14%	-15.7	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
26W10	22.95	-1.3	-5.36%	-13.5	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
26W09	24.25	-1.35	-5.27%	-9.77	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
26W07	25.6	-0.55	-2.1%	-5.36	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
26W06	26.15	+0.05	+0.19%	-3.72	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
26W05	26.1	-0.05	-0.19%	-4.37	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	26.15	-0.3	-1.13%	-4.72	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.42
26W03	26.45	-0.95	-3.47%	-4.15	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.63
26W02	27.4	-0.5	-1.79%	-1.33	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
26W01	27.9	-0.15	-0.53%	-0.19	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.14
25W52	28.05	-0.15	-0.53%	+0.25	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
25W51	28.2	+0.2	+0.71%	+0.25	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
25W50	28	+0.1	+0.36%	-0.9	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
25W49	27.9	+0.65	+2.39%	-1.79	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
25W48	27.25	+0.75	+2.83%	-4.62	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
25W47	26.5	-0.55	-2.03%	-7.44	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
25W46	27.05	-0.8	-2.87%	-6.04	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.3
25W45	27.85	-0.25	-0.89%	-3.5	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
25W44	28.1	0	0%	-3.01	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
25W43	28.1	-0.6	-2.09%	-3.49	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
25W42	28.7	-1.1	-3.69%	-1.94	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
25W41	29.8	+1.55	+5.49%	+0.6	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
25W40	28.25	-1.75	-5.83%	-5.14	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.72	41.69
25W39	30	+0.2	+0.67%	-0.19	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.08	42.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	29.8	-0.2	-0.67%	-1.4	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
25W37	30	0	0%	-1.5	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
25W36	30	+1.95	+6.95%	-2.16	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
25W35	28.05	-0.5	-1.75%	-9.43	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
25W34	28.55	+0.55	+1.96%	-9.21	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
25W33	28	-1.3	-4.44%	-12.3	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
25W32	29.3	-0.65	-2.17%	-9.66	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.17	45.41
25W31	29.95	-0.15	-0.5%	-8.67	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
25W30	30.1	-3.2	-9.61%	-9.16	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.08	46.39
25W29	33.3	+1.45	+4.55%	-0.54	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
25W28	31.85	0	0%	-5.08	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
25W27	31.85	-0.3	-0.93%	-5.32	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
25W26	32.15	-0.7	-2.13%	-5.85	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.8
25W25	32.85	+0.2	+0.61%	-5.43	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.16	48.63
25W24	32.65	-1.35	-3.97%	-7.55	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
25W23	34	-0.25	-0.73%	-5.21	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
25W22	34.25	-0.4	-1.15%	-5.96	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
25W21	34.65	-0.1	-0.29%	-6.16	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	34.75	+0.8	+2.36%	-7.3	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
25W19	33.95	-0.45	-1.31%	-10.5	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
25W18	34.4	-0.2	-0.58%	-10.8	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
25W17	34.6	+0.35	+1.02%	-11.7	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.93	54.84
25W16	34.25	+1.3	+3.95%	-13.6	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
25W15	32.95	-5.5	-14.3%	-18.1	24.12	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
25W14	38.45	-1.35	-3.39%	-6.23	24.6	28.7	32.8	36.9	41	45.1	49.2	53.31	57.41
25W13	39.8	-0.6	-1.49%	-3.78	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
25W12	40.4	+0.55	+1.38%	-2.71	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.99	58.14
25W11	39.85	-1.3	-3.16%	-4.2	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.23
25W10	41.15	+0.35	+0.86%	-1.56	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
25W09	40.8	-1.2	-2.86%	-2.45	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
25W08	42	+1.2	+2.94%	+0.28	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
25W07	40.8	-1.1	-2.63%	-2.36	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
25W06	41.9	-0.4	-0.95%	+0.25	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.51
25W04	42.3	+1.6	+3.93%	+1.55	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.32
25W03	40.7	-0.9	-2.16%	-1.32	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.74
25W02	41.6	-1.7	-3.93%	+1.24	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	43.3	+0.2	+0.46%	+5.49	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
24W52	43.1	+1.15	+2.74%	+5.11	24.6	28.7	32.8	36.9	41	45.1	49.2	53.31	57.41
24W51	41.95	+0.65	+1.57%	+2.48	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.22	57.31
24W50	41.3	-1.2	-2.82%	-0.34	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
24W49	42.5	+1.05	+2.53%	+0.3	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
24W48	41.45	-0.15	-0.36%	-3.85	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
24W47	41.6	+0.9	+2.21%	-5.67	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
24W46	40.7	-0.25	-0.61%	-9.94	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
24W45	40.95	+0.9	+2.25%	-12.2	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
24W44	40.05	+3.05	+8.24%	-16.2	28.67	33.45	38.22	43	47.78	52.56	57.34	62.12	66.89
24W43	37	-1.7	-4.39%	-25.4	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
24W42	38.7	-2.3	-5.61%	-25.1	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
24W41	41	-1.75	-4.09%	-23.1	32	37.34	42.67	48	53.34	58.67	64.01	69.34	74.67
24W40	42.75	+0.55	+1.3%	-22	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
24W39	42.2	-6.35	-13.1%	-24.8	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.61
24W38	48.55	-4.85	-9.08%	-15.6	34.53	40.29	46.05	51.8	57.56	63.31	69.07	74.83	80.58
24W37	53.4	+1.3	+2.5%	-8.81	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
24W36	52.1	-2.2	-4.05%	-12.1	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	54.3	-1.5	-2.69%	-9.86	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
24W34	55.8	-3.7	-6.22%	-7.78	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
24W33	59.5	+3.7	+6.63%	-1.84	36.37	42.43	48.49	54.55	60.62	66.68	72.74	78.8	84.86
24W32	55.8	-8.3	-12.9%	-8.3	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
24W31	64.1	+0.7	+1.1%	+5.17	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
24W30	63.4	+2.9	+4.79%	+3.82	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
24W29	60.5	+0.3	+0.5%	-0.62	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
24W28	60.2	+0.1	+0.17%	-1.88	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.9
24W27	60.1	-0.4	-0.66%	-2.7	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
24W26	60.5	-1.1	-1.79%	-0.78	36.58	42.68	48.78	54.88	60.97	67.07	73.17	79.27	85.36
24W25	61.6	-1.1	-1.75%	+2.79	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
24W24	62.7	-1.9	-2.94%	+6.79	35.23	41.1	46.97	52.84	58.71	64.58	70.45	76.33	82.2
24W23	64.6	+6.8	+11.8%	+12.9	34.33	40.05	45.78	51.5	57.22	62.94	68.66	74.39	80.11
24W22	57.8	+0.6	+1.05%	+4.89	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.64	77.15
24W21	57.2	-5.4	-8.63%	+6.94	32.09	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.88
24W20	62.6	+5.6	+9.82%	+21	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.45
24W19	57	-8.7	-13.2%	+15.1	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
24W18	65.7	+4.8	+7.88%	+37.6	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	60.9	-5.8	-8.7%	+34.6	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
24W16	66.7	+1.1	+1.68%	+56.3	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
24W15	65.6	+15.85	+31.9%	+65.4	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
24W14	49.75	+2.8	+5.96%	+35.2	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.85	51.53
24W13	46.95	+1.2	+2.62%	+33.5	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
24W12	45.75	+2.45	+5.66%	+35.6	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
24W11	43.3	+6.2	+16.7%	+33.2	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
24W10	37.1	+0.3	+0.82%	+18.1	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
24W09	36.8	+2.2	+6.36%	+20.1	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
24W08	34.6	+1.05	+3.13%	+15.6	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
24W07	33.55	-0.25	-0.74%	+13.9	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.3	41.24
24W06	33.8	+0.2	+0.6%	+17.2	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
24W05	33.6	+6.3	+23.1%	+18.6	17	19.83	22.66	25.49	28.33	31.16	33.99	36.83	39.66
24W04	27.3	-0.3	-1.09%	-2.07	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
24W03	27.6	-0.75	-2.65%	-1.43	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
24W02	28.35	-0.05	-0.18%	+0.77	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
24W01	28.4	0	0%	-0.22	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
23W52	28.4	-1.5	-5.02%	-1.36	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29.9	+0.8	+2.75%	+2.72	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
23W50	29.1	+2.2	+8.18%	-0.88	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.16	41.1
23W49	26.9	-0.7	-2.54%	-9.61	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
23W48	27.6	-0.85	-2.99%	-9.1	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
23W47	28.45	+3.05	+12%	-7.81	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
23W46	25.4	-1.85	-6.79%	-19.1	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
23W45	27.25	-0.5	-1.8%	-14.5	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
23W44	27.75	-1.15	-3.98%	-13.9	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
23W43	28.9	-0.45	-1.53%	-12.2	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.8	46.1
23W42	29.35	-3.25	-9.97%	-12	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
23W41	32.6	-0.1	-0.31%	-3.44	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
23W40	32.7	+0.2	+0.62%	-4.14	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
23W39	32.5	-0.65	-1.96%	-5.8	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W38	33.15	-1.2	-3.49%	-5.58	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
23W37	34.35	-0.35	-1.01%	-3.44	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
23W36	34.7	+0.6	+1.76%	-3.43	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
23W35	34.1	-1.2	-3.4%	-7.57	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
23W34	35.3	+3.85	+12.2%	-4.67	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31.45	-0.45	-1.41%	-15.1	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
23W32	31.9	-5.15	-13.9%	-14.4	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
23W31	37.05	+2.8	+8.18%	+0.66	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
23W30	34.25	-0.6	-1.72%	-3.86	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
23W29	34.85	-2.3	-6.19%	+0.48	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
23W28	37.15	-0.6	-1.59%	+9.92	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
23W27	37.75	-2.65	-6.56%	+16	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
23W26	40.4	+1.2	+3.06%	+29.1	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.67	43.8
23W25	39.2	+0.2	+0.51%	+31.6	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
23W24	39	-8.2	-17.4%	+37.5	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
23W23	47.2	+11.3	+31.5%	+75.1	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
23W22	35.9	+0.4	+1.13%	+44.4	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
23W21	35.5	+1.25	+3.65%	+50.1	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
23W20	34.25	+8.25	+31.7%	+52.8	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
23W19	26	+4.3	+19.8%	+22.2	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
23W18	21.7	-0.3	-1.36%	+4.69	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.94	29.02
23W17	22	-1.3	-5.58%	+7.22	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
23W16	23.3	+2.3	+11%	+14.6	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	21	-0.3	-1.41%	+4.9	12.01	14.01	16.02	18.02	20.02	22.02	24.02	26.02	28.03
23W14	21.3	+0.35	+1.67%	+7.01	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.88	27.87
23W13	20.95	+0.45	+2.2%	+5.91	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.72	27.69
23W12	20.5	-0.25	-1.2%	+4.14	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
23W11	20.75	+0.6	+2.98%	+5.74	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
23W10	20.15	+0.15	+0.75%	+3.11	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.4	27.36
23W09	20	+0.5	+2.56%	+2.36	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
23W08	19.5	0	0%	-0.2	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
23W07	19.5	+0.7	+3.72%	-0.51	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
23W06	18.8	-0.2	-1.05%	-5.91	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.97	27.97
23W05	19	-0.45	-2.31%	-7.09	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
23W03	19.45	+0.1	+0.52%	-7.23	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
23W02	19.35	-0.15	-0.77%	-10.3	12.95	15.11	17.26	19.42	21.58	23.74	25.9	28.05	30.21
23W01	19.5	-0.2	-1.02%	-12.5	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.97	31.2
22W53	19.7	0	0%	-14.2	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
22W52	19.7	0	0%	-16.8	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
22W51	19.7	0	0%	-19.2	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
22W50	19.7	-0.4	-1.99%	-21.7	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	20.1	+0.1	+0.5%	-22.5	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
22W48	20	-0.3	-1.48%	-25.1	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
22W47	20.3	-4.15	-17%	-26.4	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.84	38.6
22W46	24.45	-0.45	-1.81%	-13.8	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
22W45	24.9	-0.8	-3.11%	-13.8	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
22W44	25.7	-1.75	-6.38%	-12.3	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
22W43	27.45	-1.1	-3.85%	-7.4	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.53	41.5
22W42	28.55	+0.4	+1.42%	-4.92	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
22W41	28.15	-1	-3.43%	-6.68	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.21	42.23
22W40	29.15	+0.15	+0.52%	-3.91	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.44	42.47
22W39	29	-0.75	-2.52%	-4.82	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
22W38	29.75	+0.25	+0.85%	-3.22	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
22W37	29.5	-0.5	-1.67%	-4.11	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
22W36	30	-1.55	-4.91%	-2.9	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.25
22W35	31.55	+1	+3.27%	+1.41	18.67	21.78	24.89	28	31.11	34.22	37.33	40.45	43.56
22W34	30.55	-0.7	-2.24%	-2.4	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
22W33	31.25	+0.95	+3.14%	-0.78	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.09
22W32	30.3	+0.15	+0.5%	-4.64	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	30.15	-2.3	-7.09%	-5.97	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
22W30	32.45	+2.1	+6.92%	+0.36	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.04	45.27
22W29	30.35	0	0%	-7.11	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
22W28	30.35	-0.55	-1.78%	-8	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.18
22W27	30.9	-1.6	-4.92%	-7.16	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
22W26	32.5	+2.4	+7.97%	-3.05	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
22W25	30.1	-1.1	-3.53%	-10.5	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
22W24	31.2	-1.6	-4.88%	-8.31	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
22W23	32.8	-1.2	-3.53%	-4.37	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
22W22	34	+0.9	+2.72%	-1.36	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
22W21	33.1	-1.75	-5.02%	-4.36	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
22W20	34.85	+0.75	+2.2%	+0.22	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
22W19	34.1	+0.45	+1.34%	-1.89	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
22W18	33.65	-3.2	-8.68%	-2.84	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.03	48.49
22W17	36.85	+2.4	+6.97%	+6.5	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22W16	34.45	+0.25	+0.73%	-0.14	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
22W15	34.2	+0.2	+0.59%	-0.88	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
22W14	34	-0.1	-0.29%	-1.82	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	34.1	-0.95	-2.71%	-1.48	20.77	24.23	27.69	31.15	34.61	38.07	41.53	45	48.46
22W12	35.05	+0.3	+0.86%	+1.06	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
22W11	34.75	-0.25	-0.71%	+0.27	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.06	48.52
22W10	35	-0.8	-2.23%	+1	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
22W09	35.8	+0.55	+1.56%	+3.54	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
22W08	35.25	+0.6	+1.73%	+1.89	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.43
22W07	34.65	+2.15	+6.62%	+0.03	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
22W05	32.5	-0.7	-2.11%	-6.73	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
22W04	33.2	-2.35	-6.61%	-5.63	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
22W03	35.55	+1.05	+3.04%	+0.65	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
22W02	34.5	-1.35	-3.77%	-2.05	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
22W01	35.85	+2.1	+6.22%	+1.94	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
21W52	33.75	-1.25	-3.57%	-4.12	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
21W51	35	+0.25	+0.72%	-1.23	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.07	49.61
21W50	34.75	+0.05	+0.14%	-2.26	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
21W49	34.7	+0.7	+2.06%	-2.92	21.45	25.02	28.59	32.17	35.74	39.32	42.89	46.47	50.04
21W48	34	-2.05	-5.69%	-4.82	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
21W47	36.05	+0.25	+0.7%	+0.85	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35.8	-1.55	-4.15%	+1.03	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.07	49.61
21W45	37.35	+0.5	+1.36%	+5.04	21.33	24.89	28.45	32	35.56	39.11	42.67	46.23	49.78
21W44	36.85	+1.85	+5.29%	+3.97	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
21W43	35	+0.7	+2.04%	-0.73	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.84	49.36
21W42	34.3	+0.5	+1.48%	-2.7	21.15	24.67	28.2	31.72	35.25	38.78	42.3	45.82	49.35
21W41	33.8	-2.45	-6.76%	-3.74	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16

6198 瑞築 / 乖離率河流圖(周)

6198 瑞築

新聞及公告

6198 瑞築 均線乖離率河流圖

6198 瑞築 均線乖離率河流圖(周線圖)

6198 瑞築均線乖離率河流圖

6198 瑞築均線乖離率河流圖(周線圖)